Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:00 | 18 | 66,650 |
03.10.24 17:35:00 | 499 | 66,650 |
03.10.24 17:35:00 | 203 | 66,650 |
03.10.24 17:35:00 | 47 | 66,650 |
03.10.24 17:35:00 | 112 | 66,650 |
03.10.24 17:35:00 | 393 | 66,650 |
03.10.24 17:35:00 | 154 | 66,650 |
03.10.24 17:35:00 | 171 | 66,650 |
03.10.24 17:35:00 | 551 | 66,650 |
03.10.24 17:35:00 | 953 | 66,650 |
03.10.24 17:35:00 | 153 | 66,650 |
03.10.24 17:35:00 | 330 | 66,650 |
03.10.24 17:35:00 | 1,19 Tsd. | 66,650 |
03.10.24 17:35:00 | 237 | 66,650 |
03.10.24 17:35:00 | 1,12 Tsd. | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:47 | 8 | 66,550 |
03.10.24 17:29:47 | 8 | 66,550 |
03.10.24 17:29:41 | 5 | 66,600 |
03.10.24 17:29:41 | 7 | 66,600 |
03.10.24 17:29:17 | 2 | 66,500 |
03.10.24 17:29:13 | 14 | 66,500 |
03.10.24 17:28:59 | 17 | 66,600 |
03.10.24 17:28:32 | 6 | 66,550 |
03.10.24 17:28:32 | 8 | 66,550 |
03.10.24 17:28:32 | 7 | 66,550 |
03.10.24 17:28:29 | 34 | 66,600 |
03.10.24 17:28:29 | 55 | 66,600 |
03.10.24 17:28:29 | 7 | 66,600 |
03.10.24 17:28:05 | 24 | 66,550 |
03.10.24 17:28:00 | 15 | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:34 | 90 | 66,600 |
03.10.24 17:27:34 | 35 | 66,650 |
03.10.24 17:27:12 | 2 | 66,600 |
03.10.24 17:26:58 | 23 | 66,650 |
03.10.24 17:26:38 | 33 | 66,700 |
03.10.24 17:26:38 | 72 | 66,700 |
03.10.24 17:26:38 | 11 | 66,700 |
03.10.24 17:26:38 | 7 | 66,700 |
03.10.24 17:26:38 | 17 | 66,700 |
03.10.24 17:25:08 | 23 | 66,650 |
03.10.24 17:24:56 | 24 | 66,700 |
03.10.24 17:24:56 | 55 | 66,700 |
03.10.24 17:24:56 | 35 | 66,700 |
03.10.24 17:24:56 | 73 | 66,700 |
03.10.24 17:24:22 | 3 | 66,700 |