Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:04 | 67 | 69,400 |
02.10.24 10:22:04 | 10 | 69,400 |
02.10.24 10:22:04 | 11 | 69,400 |
02.10.24 10:22:02 | 6 | 69,450 |
02.10.24 10:21:02 | 10 | 69,500 |
02.10.24 10:21:02 | 10 | 69,500 |
02.10.24 10:20:36 | 73 | 69,500 |
02.10.24 10:20:36 | 69 | 69,500 |
02.10.24 10:20:36 | 10 | 69,500 |
02.10.24 10:20:36 | 10 | 69,500 |
02.10.24 10:20:05 | 10 | 69,400 |
02.10.24 10:20:05 | 22 | 69,400 |
02.10.24 10:20:00 | 51 | 69,400 |
02.10.24 10:20:00 | 22 | 69,400 |
02.10.24 10:19:35 | 73 | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:35 | 47 | 69,350 |
02.10.24 10:19:35 | 22 | 69,350 |
02.10.24 10:19:35 | 35 | 69,350 |
02.10.24 10:19:07 | 5 | 69,350 |
02.10.24 10:19:07 | 12 | 69,350 |
02.10.24 10:19:07 | 12 | 69,350 |
02.10.24 10:19:06 | 12 | 69,300 |
02.10.24 10:19:06 | 269 | 69,200 |
02.10.24 10:19:06 | 269 | 69,200 |
02.10.24 10:19:06 | 10 | 69,200 |
02.10.24 10:19:06 | 12 | 69,200 |
02.10.24 10:19:06 | 55 | 69,200 |
02.10.24 10:19:06 | 170 | 69,200 |
02.10.24 10:19:06 | 7 | 69,250 |
02.10.24 10:19:06 | 5 | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:06 | 50 | 69,250 |
02.10.24 10:19:05 | 57 | 69,350 |
02.10.24 10:19:05 | 8 | 69,300 |
02.10.24 10:18:54 | 53 | 69,250 |
02.10.24 10:18:54 | 1 | 69,250 |
02.10.24 10:18:54 | 21 | 69,200 |
02.10.24 10:18:54 | 78 | 69,200 |
02.10.24 10:18:54 | 269 | 69,200 |
02.10.24 10:18:54 | 269 | 69,200 |
02.10.24 10:18:54 | 11 | 69,200 |
02.10.24 10:18:54 | 73 | 69,200 |
02.10.24 10:18:54 | 11 | 69,200 |
02.10.24 10:18:54 | 16 | 69,200 |
02.10.24 10:18:54 | 8 | 69,200 |
02.10.24 10:18:54 | 35 | 69,200 |