Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:55 | 113 | 69,000 |
03.10.24 09:10:53 | 8 | 68,850 |
03.10.24 09:10:53 | 7 | 68,850 |
03.10.24 09:10:53 | 8 | 68,850 |
03.10.24 09:10:53 | 7 | 68,900 |
03.10.24 09:10:53 | 8 | 68,900 |
03.10.24 09:10:52 | 22 | 69,050 |
03.10.24 09:10:52 | 13 | 69,050 |
03.10.24 09:10:24 | 12 | 69,000 |
03.10.24 09:10:24 | 49 | 69,000 |
03.10.24 09:10:21 | 51 | 69,000 |
03.10.24 09:10:18 | 35 | 69,000 |
03.10.24 09:10:15 | 52 | 69,050 |
03.10.24 09:10:15 | 7 | 68,900 |
03.10.24 09:09:57 | 8 | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:57 | 7 | 68,950 |
03.10.24 09:09:49 | 49 | 69,050 |
03.10.24 09:09:49 | 49 | 69,050 |
03.10.24 09:09:32 | 49 | 69,050 |
03.10.24 09:09:32 | 49 | 69,050 |
03.10.24 09:09:28 | 49 | 69,050 |
03.10.24 09:09:28 | 49 | 69,050 |
03.10.24 09:09:22 | 49 | 69,050 |
03.10.24 09:09:22 | 49 | 69,050 |
03.10.24 09:09:12 | 49 | 69,050 |
03.10.24 09:09:12 | 49 | 69,050 |
03.10.24 09:09:08 | 49 | 69,050 |
03.10.24 09:09:04 | 49 | 69,050 |
03.10.24 09:09:04 | 49 | 69,050 |
03.10.24 09:09:04 | 49 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:02 | 49 | 69,050 |
03.10.24 09:08:58 | 49 | 69,050 |
03.10.24 09:08:58 | 49 | 69,050 |
03.10.24 09:08:52 | 49 | 69,050 |
03.10.24 09:08:51 | 49 | 69,050 |
03.10.24 09:08:51 | 49 | 69,050 |
03.10.24 09:08:47 | 49 | 69,050 |
03.10.24 09:08:47 | 49 | 69,050 |
03.10.24 09:08:42 | 49 | 69,050 |
03.10.24 09:08:37 | 49 | 69,050 |
03.10.24 09:08:36 | 49 | 69,050 |
03.10.24 09:08:36 | 49 | 69,050 |
03.10.24 09:08:36 | 49 | 69,050 |
03.10.24 09:08:36 | 49 | 69,050 |
03.10.24 09:08:36 | 49 | 69,050 |