Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:08 | 100 | 22,64 |
27.09.24 15:58:31 | 178 | 22,63 |
27.09.24 15:58:22 | 100 | 22,64 |
27.09.24 15:56:57 | 250 | 22,65 |
27.09.24 15:55:22 | 100 | 22,66 |
27.09.24 15:55:22 | 116 | 22,66 |
27.09.24 15:50:38 | 100 | 22,59 |
27.09.24 15:50:20 | 100 | 22,58 |
27.09.24 15:50:20 | 100 | 22,58 |
27.09.24 15:47:18 | 100 | 22,58 |
27.09.24 15:47:18 | 100 | 22,58 |
27.09.24 15:47:12 | 250 | 22,58 |
27.09.24 15:46:32 | 100 | 22,61 |
27.09.24 15:46:32 | 100 | 22,61 |
27.09.24 15:44:01 | 100 | 22,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:33 | 100 | 22,71 |
27.09.24 15:41:57 | 100 | 22,72 |
27.09.24 15:39:55 | 100 | 22,73 |
27.09.24 15:37:45 | 100 | 22,74 |
27.09.24 15:37:42 | 100 | 22,73 |
27.09.24 15:36:41 | 100 | 22,72 |
27.09.24 15:36:12 | 100 | 22,69 |
27.09.24 15:35:49 | 100 | 22,66 |
27.09.24 15:35:09 | 179 | 22,68 |
27.09.24 15:35:03 | 100 | 22,67 |
27.09.24 15:35:03 | 100 | 22,67 |
27.09.24 15:34:37 | 200 | 22,66 |
27.09.24 15:31:56 | 100 | 22,67 |
27.09.24 15:31:54 | 100 | 22,65 |
27.09.24 15:30:26 | 187 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:04 | 100 | 22,64 |
27.09.24 15:30:01 | 200 | 22,63 |
27.09.24 15:30:01 | 200 | 22,61 |
27.09.24 15:30:01 | 100 | 22,61 |
27.09.24 15:30:01 | 200 | 22,67 |
26.09.24 21:59:54 | 114 | 22,50 |
26.09.24 21:59:54 | 100 | 22,50 |
26.09.24 21:59:54 | 100 | 22,50 |
26.09.24 21:59:54 | 100 | 22,50 |
26.09.24 21:59:54 | 400 | 22,50 |
26.09.24 21:59:54 | 200 | 22,50 |
26.09.24 21:59:54 | 100 | 22,50 |
26.09.24 21:59:49 | 100 | 22,52 |
26.09.24 21:59:48 | 100 | 22,52 |
26.09.24 21:59:45 | 300 | 22,51 |