Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:33 | 112 | 22,46 |
26.09.24 21:50:33 | 100 | 22,46 |
26.09.24 21:50:33 | 100 | 22,46 |
26.09.24 21:50:33 | 241 | 22,46 |
26.09.24 21:50:33 | 100 | 22,46 |
26.09.24 21:50:24 | 200 | 22,46 |
26.09.24 21:50:24 | 100 | 22,46 |
26.09.24 21:50:14 | 200 | 22,46 |
26.09.24 21:50:00 | 200 | 22,45 |
26.09.24 21:50:00 | 100 | 22,45 |
26.09.24 21:50:00 | 100 | 22,45 |
26.09.24 21:50:00 | 100 | 22,45 |
26.09.24 21:50:00 | 100 | 22,45 |
26.09.24 21:49:25 | 100 | 22,45 |
26.09.24 21:48:14 | 100 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:14 | 400 | 22,45 |
26.09.24 21:48:14 | 100 | 22,45 |
26.09.24 21:48:14 | 100 | 22,45 |
26.09.24 21:47:14 | 100 | 22,44 |
26.09.24 21:47:14 | 100 | 22,44 |
26.09.24 21:47:14 | 100 | 22,44 |
26.09.24 21:47:01 | 100 | 22,45 |
26.09.24 21:47:01 | 200 | 22,45 |
26.09.24 21:46:48 | 300 | 22,44 |
26.09.24 21:46:48 | 200 | 22,44 |
26.09.24 21:46:48 | 300 | 22,44 |
26.09.24 21:46:48 | 300 | 22,44 |
26.09.24 21:46:48 | 200 | 22,44 |
26.09.24 21:46:48 | 100 | 22,44 |
26.09.24 21:46:48 | 100 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:48 | 100 | 22,44 |
26.09.24 21:46:17 | 100 | 22,44 |
26.09.24 21:43:45 | 100 | 22,44 |
26.09.24 21:43:45 | 100 | 22,44 |
26.09.24 21:41:38 | 342 | 22,42 |
26.09.24 21:41:38 | 100 | 22,42 |
26.09.24 21:41:13 | 100 | 22,41 |
26.09.24 21:41:13 | 100 | 22,41 |
26.09.24 21:41:13 | 300 | 22,41 |
26.09.24 21:40:10 | 100 | 22,40 |
26.09.24 21:40:10 | 100 | 22,40 |
26.09.24 21:40:08 | 100 | 22,39 |
26.09.24 21:40:08 | 100 | 22,39 |
26.09.24 21:40:08 | 100 | 22,39 |
26.09.24 21:40:01 | 100 | 22,39 |