Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:33 | 154 | 22,69 |
27.09.24 17:31:33 | 100 | 22,68 |
27.09.24 17:31:33 | 100 | 22,67 |
27.09.24 17:30:09 | 100 | 22,67 |
27.09.24 17:27:00 | 100 | 22,68 |
27.09.24 17:27:00 | 100 | 22,68 |
27.09.24 17:25:51 | 103 | 22,67 |
27.09.24 17:25:17 | 100 | 22,68 |
27.09.24 17:21:45 | 100 | 22,68 |
27.09.24 17:19:20 | 100 | 22,67 |
27.09.24 17:19:20 | 100 | 22,67 |
27.09.24 17:19:20 | 100 | 22,67 |
27.09.24 17:16:45 | 129 | 22,66 |
27.09.24 17:16:26 | 100 | 22,65 |
27.09.24 17:16:01 | 100 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:07 | 100 | 22,67 |
27.09.24 17:09:49 | 100 | 22,68 |
27.09.24 17:09:49 | 100 | 22,68 |
27.09.24 17:09:49 | 100 | 22,68 |
27.09.24 17:09:49 | 100 | 22,68 |
27.09.24 17:09:02 | 100 | 22,67 |
27.09.24 17:08:09 | 100 | 22,67 |
27.09.24 17:08:09 | 100 | 22,67 |
27.09.24 17:01:56 | 100 | 22,64 |
27.09.24 17:01:56 | 100 | 22,64 |
27.09.24 17:01:56 | 100 | 22,64 |
27.09.24 17:01:56 | 100 | 22,64 |
27.09.24 16:57:13 | 100 | 22,63 |
27.09.24 16:55:56 | 100 | 22,62 |
27.09.24 16:52:06 | 200 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:28 | 100 | 22,66 |
27.09.24 16:51:05 | 100 | 22,66 |
27.09.24 16:51:05 | 100 | 22,66 |
27.09.24 16:49:30 | 100 | 22,66 |
27.09.24 16:49:30 | 148 | 22,66 |
27.09.24 16:49:30 | 100 | 22,66 |
27.09.24 16:49:30 | 100 | 22,66 |
27.09.24 16:49:30 | 100 | 22,66 |
27.09.24 16:49:30 | 200 | 22,67 |
27.09.24 16:49:30 | 100 | 22,67 |
27.09.24 16:46:03 | 200 | 22,67 |
27.09.24 16:45:04 | 102 | 22,67 |
27.09.24 16:45:04 | 159 | 22,67 |
27.09.24 16:42:17 | 200 | 22,70 |
27.09.24 16:40:27 | 147 | 22,71 |