Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:36 | 200 | 22,50 |
26.09.24 21:55:36 | 100 | 22,50 |
26.09.24 21:55:36 | 100 | 22,50 |
26.09.24 21:55:36 | 100 | 22,50 |
26.09.24 21:55:36 | 100 | 22,50 |
26.09.24 21:55:36 | 400 | 22,50 |
26.09.24 21:55:36 | 200 | 22,51 |
26.09.24 21:55:36 | 100 | 22,51 |
26.09.24 21:55:11 | 100 | 22,49 |
26.09.24 21:55:11 | 100 | 22,49 |
26.09.24 21:55:11 | 100 | 22,49 |
26.09.24 21:55:11 | 100 | 22,49 |
26.09.24 21:55:11 | 200 | 22,49 |
26.09.24 21:55:10 | 100 | 22,48 |
26.09.24 21:55:10 | 100 | 22,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:10 | 100 | 22,48 |
26.09.24 21:55:10 | 100 | 22,48 |
26.09.24 21:54:57 | 800 | 22,48 |
26.09.24 21:54:57 | 100 | 22,48 |
26.09.24 21:54:57 | 100 | 22,48 |
26.09.24 21:54:57 | 160 | 22,48 |
26.09.24 21:54:52 | 100 | 22,48 |
26.09.24 21:54:41 | 100 | 22,48 |
26.09.24 21:54:40 | 210 | 22,48 |
26.09.24 21:53:44 | 100 | 22,50 |
26.09.24 21:53:44 | 100 | 22,50 |
26.09.24 21:53:20 | 100 | 22,51 |
26.09.24 21:52:22 | 100 | 22,50 |
26.09.24 21:52:22 | 100 | 22,50 |
26.09.24 21:52:22 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:22 | 100 | 22,50 |
26.09.24 21:52:19 | 100 | 22,50 |
26.09.24 21:52:16 | 100 | 22,49 |
26.09.24 21:52:16 | 100 | 22,49 |
26.09.24 21:52:16 | 100 | 22,49 |
26.09.24 21:52:15 | 100 | 22,49 |
26.09.24 21:51:31 | 200 | 22,49 |
26.09.24 21:51:30 | 307 | 22,47 |
26.09.24 21:51:14 | 100 | 22,47 |
26.09.24 21:50:54 | 100 | 22,47 |
26.09.24 21:50:54 | 100 | 22,47 |
26.09.24 21:50:33 | 100 | 22,46 |
26.09.24 21:50:33 | 100 | 22,46 |
26.09.24 21:50:33 | 100 | 22,46 |
26.09.24 21:50:33 | 100 | 22,46 |