Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:03 | 100 | 22,67 |
27.09.24 15:35:03 | 100 | 22,67 |
27.09.24 15:34:37 | 200 | 22,66 |
27.09.24 15:31:56 | 100 | 22,67 |
27.09.24 15:31:54 | 100 | 22,65 |
27.09.24 15:30:26 | 187 | 22,65 |
27.09.24 15:30:04 | 100 | 22,64 |
27.09.24 15:30:01 | 200 | 22,63 |
27.09.24 15:30:01 | 200 | 22,61 |
27.09.24 15:30:01 | 100 | 22,61 |
27.09.24 15:30:01 | 200 | 22,67 |
26.09.24 21:59:54 | 114 | 22,50 |
26.09.24 21:59:54 | 100 | 22,50 |
26.09.24 21:59:54 | 100 | 22,50 |
26.09.24 21:59:54 | 100 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:54 | 400 | 22,50 |
26.09.24 21:59:54 | 200 | 22,50 |
26.09.24 21:59:54 | 100 | 22,50 |
26.09.24 21:59:49 | 100 | 22,52 |
26.09.24 21:59:48 | 100 | 22,52 |
26.09.24 21:59:45 | 300 | 22,51 |
26.09.24 21:59:45 | 100 | 22,50 |
26.09.24 21:59:45 | 400 | 22,50 |
26.09.24 21:59:40 | 100 | 22,50 |
26.09.24 21:59:36 | 106 | 22,50 |
26.09.24 21:59:35 | 100 | 22,51 |
26.09.24 21:59:22 | 100 | 22,51 |
26.09.24 21:59:21 | 100 | 22,51 |
26.09.24 21:59:21 | 100 | 22,51 |
26.09.24 21:59:20 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:43 | 200 | 22,51 |
26.09.24 21:58:43 | 100 | 22,51 |
26.09.24 21:58:43 | 100 | 22,51 |
26.09.24 21:58:43 | 3,00 Tsd. | 22,51 |
26.09.24 21:58:43 | 100 | 22,51 |
26.09.24 21:58:43 | 400 | 22,51 |
26.09.24 21:57:45 | 100 | 22,52 |
26.09.24 21:57:34 | 100 | 22,52 |
26.09.24 21:57:04 | 300 | 22,50 |
26.09.24 21:57:02 | 100 | 22,50 |
26.09.24 21:56:42 | 100 | 22,50 |
26.09.24 21:56:42 | 200 | 22,51 |
26.09.24 21:56:01 | 300 | 22,50 |
26.09.24 21:55:37 | 130 | 22,50 |
26.09.24 21:55:37 | 200 | 22,50 |