Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:20 | 100 | 22,39 |
26.09.24 21:37:03 | 100 | 22,42 |
26.09.24 21:37:03 | 100 | 22,42 |
26.09.24 21:35:11 | 100 | 22,41 |
26.09.24 21:35:10 | 100 | 22,41 |
26.09.24 21:34:05 | 308 | 22,41 |
26.09.24 21:34:05 | 151 | 22,41 |
26.09.24 21:33:07 | 100 | 22,42 |
26.09.24 21:32:43 | 100 | 22,42 |
26.09.24 21:32:43 | 100 | 22,42 |
26.09.24 21:31:03 | 100 | 22,43 |
26.09.24 21:29:18 | 100 | 22,44 |
26.09.24 21:29:18 | 180 | 22,44 |
26.09.24 21:28:36 | 100 | 22,44 |
26.09.24 21:28:36 | 100 | 22,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:19 | 600 | 22,45 |
26.09.24 21:28:19 | 100 | 22,45 |
26.09.24 21:28:19 | 200 | 22,44 |
26.09.24 21:28:19 | 100 | 22,44 |
26.09.24 21:28:19 | 805 | 22,43 |
26.09.24 21:28:19 | 121 | 22,43 |
26.09.24 21:28:19 | 200 | 22,43 |
26.09.24 21:28:19 | 1,30 Tsd. | 22,43 |
26.09.24 21:25:59 | 118 | 22,42 |
26.09.24 21:25:05 | 100 | 22,43 |
26.09.24 21:23:04 | 100 | 22,44 |
26.09.24 21:15:25 | 100 | 22,48 |
26.09.24 21:13:03 | 100 | 22,48 |
26.09.24 21:12:10 | 100 | 22,47 |
26.09.24 21:12:10 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:45 | 100 | 22,48 |
26.09.24 21:11:29 | 100 | 22,48 |
26.09.24 21:11:29 | 100 | 22,48 |
26.09.24 21:06:43 | 100 | 22,50 |
26.09.24 21:01:10 | 140 | 22,51 |
26.09.24 21:01:10 | 102 | 22,51 |
26.09.24 20:52:36 | 100 | 22,51 |
26.09.24 20:52:36 | 100 | 22,51 |
26.09.24 20:51:17 | 100 | 22,50 |
26.09.24 20:50:04 | 100 | 22,53 |
26.09.24 20:41:57 | 100 | 22,55 |
26.09.24 20:41:57 | 100 | 22,55 |
26.09.24 20:41:57 | 100 | 22,55 |
26.09.24 20:41:57 | 100 | 22,55 |
26.09.24 20:41:39 | 100 | 22,55 |