Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:49 | 400 | 22,60 |
27.09.24 21:58:49 | 100 | 22,60 |
27.09.24 21:58:49 | 200 | 22,60 |
27.09.24 21:58:49 | 100 | 22,60 |
27.09.24 21:58:49 | 100 | 22,60 |
27.09.24 21:58:17 | 262 | 22,61 |
27.09.24 21:58:09 | 100 | 22,61 |
27.09.24 21:58:09 | 100 | 22,61 |
27.09.24 21:57:22 | 100 | 22,61 |
27.09.24 21:57:22 | 100 | 22,61 |
27.09.24 21:57:08 | 100 | 22,61 |
27.09.24 21:57:08 | 100 | 22,61 |
27.09.24 21:57:01 | 100 | 22,61 |
27.09.24 21:57:01 | 100 | 22,61 |
27.09.24 21:56:53 | 100 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:53 | 100 | 22,61 |
27.09.24 21:56:38 | 200 | 22,61 |
27.09.24 21:55:45 | 142 | 22,61 |
27.09.24 21:55:45 | 100 | 22,61 |
27.09.24 21:55:45 | 400 | 22,61 |
27.09.24 21:55:45 | 100 | 22,61 |
27.09.24 21:55:45 | 345 | 22,61 |
27.09.24 21:55:30 | 200 | 22,62 |
27.09.24 21:55:30 | 100 | 22,62 |
27.09.24 21:55:30 | 100 | 22,61 |
27.09.24 21:55:30 | 100 | 22,61 |
27.09.24 21:55:30 | 1,70 Tsd. | 22,61 |
27.09.24 21:55:30 | 100 | 22,61 |
27.09.24 21:55:25 | 100 | 22,61 |
27.09.24 21:54:42 | 1,20 Tsd. | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:42 | 100 | 22,60 |
27.09.24 21:53:38 | 100 | 22,60 |
27.09.24 21:53:38 | 100 | 22,60 |
27.09.24 21:53:10 | 263 | 22,61 |
27.09.24 21:52:54 | 100 | 22,62 |
27.09.24 21:52:54 | 100 | 22,62 |
27.09.24 21:52:54 | 400 | 22,62 |
27.09.24 21:52:54 | 194 | 22,62 |
27.09.24 21:52:19 | 200 | 22,63 |
27.09.24 21:51:48 | 300 | 22,62 |
27.09.24 21:51:08 | 200 | 22,62 |
27.09.24 21:51:08 | 200 | 22,62 |
27.09.24 21:51:08 | 200 | 22,62 |
27.09.24 21:51:08 | 200 | 22,62 |
27.09.24 21:48:53 | 221 | 22,61 |