Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:53 | 200 | 22,61 |
27.09.24 21:19:53 | 100 | 22,61 |
27.09.24 21:18:44 | 100 | 22,62 |
27.09.24 21:17:25 | 100 | 22,61 |
27.09.24 21:17:25 | 142 | 22,61 |
27.09.24 21:17:00 | 100 | 22,61 |
27.09.24 21:16:09 | 200 | 22,62 |
27.09.24 21:16:09 | 100 | 22,62 |
27.09.24 21:14:19 | 300 | 22,63 |
27.09.24 21:13:44 | 100 | 22,63 |
27.09.24 21:13:17 | 500 | 22,62 |
27.09.24 21:09:44 | 100 | 22,62 |
27.09.24 21:07:12 | 100 | 22,63 |
27.09.24 21:07:12 | 100 | 22,63 |
27.09.24 21:07:12 | 100 | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:12 | 100 | 22,63 |
27.09.24 21:07:12 | 100 | 22,63 |
27.09.24 21:07:12 | 100 | 22,63 |
27.09.24 21:06:35 | 100 | 22,63 |
27.09.24 21:06:35 | 100 | 22,63 |
27.09.24 21:05:57 | 100 | 22,63 |
27.09.24 21:05:54 | 100 | 22,63 |
27.09.24 21:04:08 | 100 | 22,64 |
27.09.24 21:00:20 | 100 | 22,63 |
27.09.24 21:00:19 | 100 | 22,62 |
27.09.24 21:00:19 | 100 | 22,62 |
27.09.24 20:58:05 | 100 | 22,62 |
27.09.24 20:58:05 | 100 | 22,62 |
27.09.24 20:58:05 | 100 | 22,62 |
27.09.24 20:58:05 | 100 | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:05 | 100 | 22,62 |
27.09.24 20:57:24 | 185 | 22,62 |
27.09.24 20:57:24 | 100 | 22,62 |
27.09.24 20:56:28 | 100 | 22,62 |
27.09.24 20:52:49 | 100 | 22,63 |
27.09.24 20:51:50 | 100 | 22,64 |
27.09.24 20:51:50 | 200 | 22,64 |
27.09.24 20:51:19 | 100 | 22,64 |
27.09.24 20:51:19 | 100 | 22,64 |
27.09.24 20:51:19 | 200 | 22,64 |
27.09.24 20:48:37 | 100 | 22,63 |
27.09.24 20:48:12 | 200 | 22,62 |
27.09.24 20:46:33 | 100 | 22,62 |
27.09.24 20:45:04 | 100 | 22,62 |
27.09.24 20:44:13 | 100 | 22,62 |