Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:25 | 100 | 22,61 |
27.09.24 21:37:05 | 100 | 22,62 |
27.09.24 21:37:05 | 100 | 22,62 |
27.09.24 21:37:05 | 100 | 22,62 |
27.09.24 21:37:05 | 100 | 22,62 |
27.09.24 21:37:05 | 100 | 22,62 |
27.09.24 21:35:47 | 100 | 22,63 |
27.09.24 21:35:01 | 100 | 22,63 |
27.09.24 21:33:43 | 200 | 22,63 |
27.09.24 21:33:43 | 100 | 22,63 |
27.09.24 21:33:43 | 300 | 22,63 |
27.09.24 21:33:34 | 100 | 22,63 |
27.09.24 21:33:34 | 800 | 22,63 |
27.09.24 21:30:59 | 200 | 22,63 |
27.09.24 21:30:59 | 100 | 22,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:59 | 299 | 22,63 |
27.09.24 21:30:01 | 100 | 22,63 |
27.09.24 21:30:01 | 100 | 22,63 |
27.09.24 21:29:18 | 100 | 22,63 |
27.09.24 21:29:00 | 100 | 22,63 |
27.09.24 21:29:00 | 100 | 22,63 |
27.09.24 21:29:00 | 100 | 22,63 |
27.09.24 21:27:49 | 100 | 22,63 |
27.09.24 21:27:49 | 100 | 22,63 |
27.09.24 21:27:49 | 200 | 22,63 |
27.09.24 21:27:49 | 200 | 22,63 |
27.09.24 21:27:49 | 200 | 22,63 |
27.09.24 21:27:49 | 100 | 22,64 |
27.09.24 21:26:32 | 124 | 22,62 |
27.09.24 21:26:32 | 200 | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:14 | 100 | 22,62 |
27.09.24 21:26:08 | 200 | 22,63 |
27.09.24 21:26:08 | 100 | 22,63 |
27.09.24 21:26:08 | 200 | 22,63 |
27.09.24 21:26:08 | 100 | 22,63 |
27.09.24 21:25:09 | 104 | 22,62 |
27.09.24 21:25:09 | 300 | 22,62 |
27.09.24 21:25:02 | 100 | 22,62 |
27.09.24 21:21:28 | 100 | 22,61 |
27.09.24 21:20:03 | 111 | 22,61 |
27.09.24 21:19:53 | 186 | 22,61 |
27.09.24 21:19:53 | 200 | 22,61 |
27.09.24 21:19:53 | 100 | 22,61 |
27.09.24 21:18:44 | 100 | 22,62 |
27.09.24 21:17:25 | 100 | 22,61 |