Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:16 | 100 | 22,49 |
01.10.24 16:10:55 | 100 | 22,52 |
01.10.24 16:10:55 | 126 | 22,52 |
01.10.24 16:10:54 | 100 | 22,52 |
01.10.24 16:10:33 | 100 | 22,51 |
01.10.24 16:10:20 | 100 | 22,51 |
01.10.24 16:10:20 | 100 | 22,51 |
01.10.24 16:10:20 | 100 | 22,51 |
01.10.24 16:10:20 | 100 | 22,51 |
01.10.24 16:10:19 | 100 | 22,51 |
01.10.24 16:09:27 | 100 | 22,52 |
01.10.24 16:09:21 | 100 | 22,52 |
01.10.24 16:09:21 | 200 | 22,52 |
01.10.24 16:09:21 | 200 | 22,52 |
01.10.24 16:09:21 | 200 | 22,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:46 | 200 | 22,53 |
01.10.24 16:06:46 | 100 | 22,53 |
01.10.24 16:06:46 | 100 | 22,53 |
01.10.24 16:03:38 | 100 | 22,58 |
01.10.24 16:03:38 | 100 | 22,58 |
01.10.24 16:01:08 | 100 | 22,57 |
01.10.24 16:00:50 | 100 | 22,58 |
01.10.24 16:00:31 | 140 | 22,59 |
01.10.24 16:00:31 | 100 | 22,59 |
01.10.24 16:00:05 | 100 | 22,55 |
01.10.24 16:00:03 | 100 | 22,52 |
01.10.24 16:00:01 | 100 | 22,57 |
01.10.24 15:59:59 | 100 | 22,57 |
01.10.24 15:59:32 | 100 | 22,57 |
01.10.24 15:54:21 | 100 | 22,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:34 | 100 | 22,64 |
01.10.24 15:50:34 | 100 | 22,64 |
01.10.24 15:50:34 | 100 | 22,64 |
01.10.24 15:49:13 | 848 | 22,59 |
01.10.24 15:49:10 | 100 | 22,58 |
01.10.24 15:48:45 | 100 | 22,58 |
01.10.24 15:48:12 | 100 | 22,58 |
01.10.24 15:48:12 | 100 | 22,58 |
01.10.24 15:48:07 | 100 | 22,58 |
01.10.24 15:48:07 | 100 | 22,58 |
01.10.24 15:48:07 | 100 | 22,58 |
01.10.24 15:48:07 | 100 | 22,58 |
01.10.24 15:47:45 | 100 | 22,59 |
01.10.24 15:47:43 | 100 | 22,58 |
01.10.24 15:47:31 | 100 | 22,58 |