Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:28 | 100 | 22,88 |
30.09.24 21:59:27 | 205 | 22,88 |
30.09.24 21:59:26 | 195 | 22,88 |
30.09.24 21:59:25 | 100 | 22,88 |
30.09.24 21:59:25 | 100 | 22,88 |
30.09.24 21:59:25 | 100 | 22,88 |
30.09.24 21:59:25 | 163 | 22,88 |
30.09.24 21:59:16 | 117 | 22,87 |
30.09.24 21:59:16 | 400 | 22,87 |
30.09.24 21:59:16 | 100 | 22,87 |
30.09.24 21:59:16 | 100 | 22,87 |
30.09.24 21:59:13 | 100 | 22,86 |
30.09.24 21:59:13 | 100 | 22,86 |
30.09.24 21:59:13 | 100 | 22,86 |
30.09.24 21:59:13 | 400 | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:13 | 200 | 22,86 |
30.09.24 21:59:13 | 100 | 22,87 |
30.09.24 21:59:10 | 300 | 22,87 |
30.09.24 21:59:02 | 916 | 22,87 |
30.09.24 21:59:02 | 100 | 22,87 |
30.09.24 21:59:02 | 100 | 22,87 |
30.09.24 21:58:32 | 100 | 22,87 |
30.09.24 21:58:21 | 200 | 22,87 |
30.09.24 21:58:21 | 300 | 22,87 |
30.09.24 21:58:21 | 200 | 22,87 |
30.09.24 21:58:21 | 100 | 22,87 |
30.09.24 21:58:18 | 184 | 22,87 |
30.09.24 21:58:18 | 200 | 22,87 |
30.09.24 21:58:18 | 100 | 22,87 |
30.09.24 21:58:14 | 200 | 22,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:14 | 200 | 22,87 |
30.09.24 21:58:14 | 300 | 22,87 |
30.09.24 21:58:14 | 100 | 22,87 |
30.09.24 21:58:14 | 200 | 22,87 |
30.09.24 21:58:12 | 200 | 22,88 |
30.09.24 21:58:12 | 100 | 22,88 |
30.09.24 21:58:08 | 100 | 22,88 |
30.09.24 21:58:08 | 100 | 22,88 |
30.09.24 21:58:08 | 100 | 22,88 |
30.09.24 21:58:06 | 100 | 22,88 |
30.09.24 21:58:01 | 100 | 22,88 |
30.09.24 21:58:01 | 100 | 22,88 |
30.09.24 21:57:54 | 100 | 22,88 |
30.09.24 21:57:49 | 100 | 22,88 |
30.09.24 21:57:32 | 100 | 22,88 |