Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:59 | 100 | 22,55 |
01.10.24 16:44:59 | 100 | 22,55 |
01.10.24 16:43:27 | 100 | 22,56 |
01.10.24 16:40:57 | 161 | 22,56 |
01.10.24 16:40:02 | 300 | 22,56 |
01.10.24 16:40:01 | 100 | 22,55 |
01.10.24 16:38:18 | 100 | 22,53 |
01.10.24 16:38:02 | 100 | 22,52 |
01.10.24 16:36:33 | 100 | 22,51 |
01.10.24 16:36:33 | 100 | 22,51 |
01.10.24 16:34:46 | 100 | 22,51 |
01.10.24 16:34:18 | 100 | 22,49 |
01.10.24 16:34:18 | 100 | 22,49 |
01.10.24 16:31:41 | 100 | 22,49 |
01.10.24 16:31:41 | 100 | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:41 | 100 | 22,49 |
01.10.24 16:31:41 | 100 | 22,49 |
01.10.24 16:31:41 | 100 | 22,49 |
01.10.24 16:31:41 | 100 | 22,49 |
01.10.24 16:31:18 | 100 | 22,49 |
01.10.24 16:29:26 | 200 | 22,51 |
01.10.24 16:29:26 | 494 | 22,51 |
01.10.24 16:29:26 | 127 | 22,51 |
01.10.24 16:28:18 | 100 | 22,52 |
01.10.24 16:28:18 | 100 | 22,52 |
01.10.24 16:28:17 | 100 | 22,53 |
01.10.24 16:28:17 | 100 | 22,52 |
01.10.24 16:26:41 | 100 | 22,51 |
01.10.24 16:26:41 | 100 | 22,51 |
01.10.24 16:21:49 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:49 | 100 | 22,51 |
01.10.24 16:21:45 | 100 | 22,51 |
01.10.24 16:21:33 | 100 | 22,50 |
01.10.24 16:21:33 | 100 | 22,50 |
01.10.24 16:20:44 | 100 | 22,49 |
01.10.24 16:20:30 | 100 | 22,49 |
01.10.24 16:20:06 | 200 | 22,48 |
01.10.24 16:20:06 | 100 | 22,48 |
01.10.24 16:17:16 | 100 | 22,49 |
01.10.24 16:15:48 | 100 | 22,48 |
01.10.24 16:15:44 | 200 | 22,48 |
01.10.24 16:14:26 | 100 | 22,49 |
01.10.24 16:13:49 | 100 | 22,49 |
01.10.24 16:13:49 | 175 | 22,49 |
01.10.24 16:12:54 | 100 | 22,50 |