Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:13 | 100 | 22,57 |
01.10.24 17:45:04 | 488 | 22,56 |
01.10.24 17:45:04 | 307 | 22,56 |
01.10.24 17:45:04 | 140 | 22,57 |
01.10.24 17:45:04 | 100 | 22,57 |
01.10.24 17:45:04 | 100 | 22,57 |
01.10.24 17:43:02 | 100 | 22,58 |
01.10.24 17:41:55 | 300 | 22,57 |
01.10.24 17:41:30 | 112 | 22,57 |
01.10.24 17:39:58 | 100 | 22,56 |
01.10.24 17:39:58 | 100 | 22,56 |
01.10.24 17:39:58 | 100 | 22,56 |
01.10.24 17:39:58 | 100 | 22,55 |
01.10.24 17:38:40 | 100 | 22,55 |
01.10.24 17:36:51 | 100 | 22,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:51 | 100 | 22,55 |
01.10.24 17:29:06 | 100 | 22,53 |
01.10.24 17:29:06 | 198 | 22,53 |
01.10.24 17:29:06 | 200 | 22,53 |
01.10.24 17:28:07 | 100 | 22,52 |
01.10.24 17:24:20 | 100 | 22,53 |
01.10.24 17:20:06 | 100 | 22,54 |
01.10.24 17:20:06 | 100 | 22,54 |
01.10.24 17:19:50 | 100 | 22,53 |
01.10.24 17:19:47 | 100 | 22,52 |
01.10.24 17:15:32 | 100 | 22,50 |
01.10.24 17:12:30 | 356 | 22,49 |
01.10.24 17:09:17 | 100 | 22,48 |
01.10.24 17:09:17 | 100 | 22,48 |
01.10.24 17:08:07 | 100 | 22,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:40 | 100 | 22,54 |
01.10.24 16:59:19 | 100 | 22,56 |
01.10.24 16:58:07 | 100 | 22,54 |
01.10.24 16:56:16 | 100 | 22,53 |
01.10.24 16:53:30 | 100 | 22,52 |
01.10.24 16:53:30 | 100 | 22,52 |
01.10.24 16:51:35 | 100 | 22,51 |
01.10.24 16:49:57 | 100 | 22,50 |
01.10.24 16:49:57 | 100 | 22,50 |
01.10.24 16:49:35 | 100 | 22,50 |
01.10.24 16:48:40 | 200 | 22,52 |
01.10.24 16:47:56 | 100 | 22,54 |
01.10.24 16:46:36 | 100 | 22,55 |
01.10.24 16:46:36 | 100 | 22,55 |
01.10.24 16:44:59 | 100 | 22,55 |