Healthpeak Properties Inc
WKN A1W57P | ISIN US71943U1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:15 | 100 | 22,50 |
01.10.24 18:35:15 | 100 | 22,50 |
01.10.24 18:35:15 | 100 | 22,50 |
01.10.24 18:32:57 | 100 | 22,48 |
01.10.24 18:32:57 | 100 | 22,48 |
01.10.24 18:32:57 | 100 | 22,48 |
01.10.24 18:32:57 | 100 | 22,48 |
01.10.24 18:32:57 | 100 | 22,48 |
01.10.24 18:32:57 | 200 | 22,48 |
01.10.24 18:32:47 | 100 | 22,49 |
01.10.24 18:32:47 | 103 | 22,49 |
01.10.24 18:30:00 | 100 | 22,50 |
01.10.24 18:30:00 | 100 | 22,50 |
01.10.24 18:28:44 | 100 | 22,50 |
01.10.24 18:28:39 | 100 | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:56 | 200 | 22,49 |
01.10.24 18:25:10 | 199 | 22,49 |
01.10.24 18:16:00 | 100 | 22,51 |
01.10.24 18:07:14 | 400 | 22,53 |
01.10.24 18:07:13 | 100 | 22,53 |
01.10.24 18:05:55 | 100 | 22,54 |
01.10.24 18:05:55 | 100 | 22,54 |
01.10.24 18:05:29 | 100 | 22,53 |
01.10.24 18:05:29 | 100 | 22,53 |
01.10.24 18:01:10 | 100 | 22,52 |
01.10.24 18:01:10 | 100 | 22,52 |
01.10.24 18:01:01 | 300 | 22,53 |
01.10.24 18:01:01 | 198 | 22,53 |
01.10.24 18:01:01 | 100 | 22,53 |
01.10.24 17:59:00 | 100 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:27 | 100 | 22,57 |
01.10.24 17:55:46 | 100 | 22,55 |
01.10.24 17:53:23 | 100 | 22,59 |
01.10.24 17:50:40 | 100 | 22,59 |
01.10.24 17:50:40 | 100 | 22,59 |
01.10.24 17:48:47 | 362 | 22,57 |
01.10.24 17:48:13 | 100 | 22,57 |
01.10.24 17:47:03 | 100 | 22,57 |
01.10.24 17:47:00 | 250 | 22,57 |
01.10.24 17:45:14 | 100 | 22,57 |
01.10.24 17:45:14 | 100 | 22,57 |
01.10.24 17:45:14 | 100 | 22,57 |
01.10.24 17:45:14 | 100 | 22,57 |
01.10.24 17:45:14 | 898 | 22,57 |
01.10.24 17:45:13 | 100 | 22,57 |