ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:40 | - | 27,220 |
03.10.24 16:14:22 | - | 27,210 |
03.10.24 16:14:21 | - | 27,220 |
03.10.24 16:14:19 | - | 27,230 |
03.10.24 16:14:11 | - | 27,240 |
03.10.24 16:14:08 | - | 27,250 |
03.10.24 16:13:47 | - | 27,250 |
03.10.24 16:13:46 | - | 27,260 |
03.10.24 16:13:45 | - | 27,270 |
03.10.24 16:13:41 | - | 27,280 |
03.10.24 16:13:23 | - | 27,280 |
03.10.24 16:13:22 | - | 27,290 |
03.10.24 16:13:21 | - | 27,300 |
03.10.24 16:13:20 | - | 27,310 |
03.10.24 16:13:19 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:17 | - | 27,310 |
03.10.24 16:13:16 | - | 27,300 |
03.10.24 16:12:27 | - | 27,310 |
03.10.24 16:12:07 | - | 27,310 |
03.10.24 16:11:57 | - | 27,310 |
03.10.24 16:11:50 | - | 27,320 |
03.10.24 16:11:49 | - | 27,310 |
03.10.24 16:11:03 | - | 27,310 |
03.10.24 16:11:03 | - | 27,300 |
03.10.24 16:10:03 | - | 27,290 |
03.10.24 16:10:02 | - | 27,280 |
03.10.24 16:09:11 | - | 27,280 |
03.10.24 16:09:03 | - | 27,290 |
03.10.24 16:09:01 | - | 27,280 |
03.10.24 16:09:00 | - | 27,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:58 | - | 27,260 |
03.10.24 16:07:43 | - | 27,260 |
03.10.24 16:07:35 | - | 27,250 |
03.10.24 16:07:33 | - | 27,240 |
03.10.24 16:06:37 | - | 27,230 |
03.10.24 16:06:26 | - | 27,220 |
03.10.24 16:06:25 | - | 27,230 |
03.10.24 16:06:06 | - | 27,220 |
03.10.24 16:03:26 | - | 27,220 |
03.10.24 16:02:35 | - | 27,220 |
03.10.24 16:02:32 | - | 27,220 |
03.10.24 16:02:31 | - | 27,230 |
03.10.24 16:02:29 | - | 27,240 |
03.10.24 16:00:56 | - | 27,240 |
03.10.24 16:00:54 | - | 27,250 |