ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:09 | - | 27,180 |
03.10.24 15:49:07 | - | 27,190 |
03.10.24 15:47:40 | - | 27,200 |
03.10.24 15:47:38 | - | 27,220 |
03.10.24 15:46:33 | - | 27,230 |
03.10.24 15:46:33 | - | 27,220 |
03.10.24 15:46:22 | - | 27,210 |
03.10.24 15:46:06 | - | 27,210 |
03.10.24 15:44:02 | - | 27,210 |
03.10.24 15:43:31 | - | 27,210 |
03.10.24 15:43:21 | - | 27,200 |
03.10.24 15:43:07 | - | 27,210 |
03.10.24 15:42:55 | - | 27,200 |
03.10.24 15:42:53 | - | 27,210 |
03.10.24 15:42:42 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:34 | - | 27,200 |
03.10.24 15:41:31 | - | 27,190 |
03.10.24 15:41:30 | - | 27,200 |
03.10.24 15:41:29 | - | 27,190 |
03.10.24 15:38:28 | - | 27,190 |
03.10.24 15:38:10 | - | 27,200 |
03.10.24 15:37:42 | - | 27,190 |
03.10.24 15:37:39 | - | 27,190 |
03.10.24 15:37:35 | - | 27,190 |
03.10.24 15:37:14 | - | 27,190 |
03.10.24 15:34:50 | - | 27,200 |
03.10.24 15:34:49 | - | 27,190 |
03.10.24 15:34:07 | - | 27,190 |
03.10.24 15:33:53 | - | 27,200 |
03.10.24 15:33:52 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:51 | - | 27,200 |
03.10.24 15:33:10 | - | 27,190 |
03.10.24 15:33:09 | - | 27,210 |
03.10.24 15:33:08 | - | 27,220 |
03.10.24 15:30:46 | - | 27,230 |
03.10.24 15:30:41 | - | 27,230 |
03.10.24 15:30:39 | - | 27,230 |
03.10.24 15:30:38 | - | 27,230 |
03.10.24 15:30:37 | - | 27,240 |
03.10.24 15:29:58 | - | 27,230 |
03.10.24 15:29:53 | - | 27,240 |
03.10.24 15:29:52 | - | 27,230 |
03.10.24 15:29:51 | - | 27,240 |
03.10.24 15:29:50 | - | 27,230 |
03.10.24 15:29:49 | - | 27,230 |