ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:50 | - | 27,780 |
30.09.24 09:09:48 | - | 27,780 |
30.09.24 09:08:11 | - | 27,770 |
30.09.24 09:08:03 | - | 27,770 |
30.09.24 09:07:34 | - | 27,770 |
30.09.24 09:07:34 | - | 27,760 |
30.09.24 09:07:34 | - | 27,750 |
30.09.24 09:07:26 | - | 27,740 |
30.09.24 09:07:24 | - | 27,750 |
30.09.24 09:07:02 | - | 27,760 |
30.09.24 09:06:12 | - | 27,770 |
30.09.24 09:06:11 | - | 27,760 |
30.09.24 09:06:08 | - | 27,760 |
30.09.24 09:03:39 | - | 27,750 |
30.09.24 09:03:38 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:37 | - | 27,720 |
30.09.24 09:03:14 | - | 27,710 |
30.09.24 09:02:54 | - | 27,720 |
30.09.24 09:02:51 | - | 27,720 |
30.09.24 09:02:06 | - | 27,740 |
30.09.24 09:02:00 | - | 27,700 |
30.09.24 09:01:33 | - | 27,730 |
30.09.24 09:00:33 | - | 27,700 |
30.09.24 09:00:32 | - | 27,700 |
30.09.24 09:00:30 | - | 27,690 |
30.09.24 08:56:06 | - | 27,480 |
30.09.24 08:56:05 | - | 27,500 |
30.09.24 08:55:27 | - | 27,510 |
30.09.24 08:53:54 | - | 27,620 |
30.09.24 08:53:29 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:43 | - | 27,620 |
30.09.24 08:51:22 | - | 27,620 |
30.09.24 08:51:01 | - | 27,620 |
30.09.24 08:49:15 | - | 27,620 |
30.09.24 08:48:03 | - | 27,620 |
30.09.24 08:45:02 | - | 27,620 |
30.09.24 08:45:01 | - | 27,620 |
30.09.24 08:43:10 | - | 27,620 |
30.09.24 08:43:05 | - | 27,620 |
30.09.24 08:42:31 | - | 27,620 |
30.09.24 08:41:11 | - | 27,620 |
30.09.24 08:40:55 | - | 27,620 |
30.09.24 08:38:22 | - | 27,620 |
30.09.24 08:38:21 | - | 27,610 |
30.09.24 08:38:17 | - | 27,600 |