ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:44 | - | 27,970 |
30.09.24 09:18:36 | - | 27,830 |
30.09.24 09:18:35 | - | 27,830 |
30.09.24 09:18:34 | - | 27,830 |
30.09.24 09:18:31 | - | 27,830 |
30.09.24 09:18:23 | - | 27,830 |
30.09.24 09:18:20 | - | 27,830 |
30.09.24 09:18:09 | - | 27,830 |
30.09.24 09:18:09 | - | 27,820 |
30.09.24 09:18:07 | - | 27,800 |
30.09.24 09:17:30 | - | 27,790 |
30.09.24 09:17:30 | - | 27,800 |
30.09.24 09:17:29 | - | 27,810 |
30.09.24 09:17:00 | - | 27,820 |
30.09.24 09:17:00 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:59 | - | 27,830 |
30.09.24 09:16:57 | - | 27,850 |
30.09.24 09:16:56 | - | 27,850 |
30.09.24 09:16:34 | - | 27,850 |
30.09.24 09:14:35 | - | 27,850 |
30.09.24 09:13:46 | - | 27,850 |
30.09.24 09:13:38 | - | 27,850 |
30.09.24 09:13:08 | - | 27,850 |
30.09.24 09:13:07 | - | 27,840 |
30.09.24 09:12:34 | - | 27,830 |
30.09.24 09:11:44 | - | 27,820 |
30.09.24 09:11:43 | - | 27,810 |
30.09.24 09:11:42 | - | 27,800 |
30.09.24 09:11:41 | - | 27,800 |
30.09.24 09:11:16 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:58 | - | 27,800 |
30.09.24 09:10:48 | - | 27,790 |
30.09.24 09:10:44 | - | 27,800 |
30.09.24 09:10:38 | - | 27,790 |
30.09.24 09:10:33 | - | 27,800 |
30.09.24 09:09:55 | - | 27,790 |
30.09.24 09:09:54 | - | 27,790 |
30.09.24 09:09:51 | - | 27,790 |
30.09.24 09:09:50 | - | 27,780 |
30.09.24 09:09:50 | - | 27,780 |
30.09.24 09:09:48 | - | 27,780 |
30.09.24 09:08:11 | - | 27,770 |
30.09.24 09:08:03 | - | 27,770 |
30.09.24 09:07:34 | - | 27,770 |
30.09.24 09:07:34 | - | 27,760 |