ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:26 | - | 27,960 |
30.09.24 17:49:42 | - | 27,960 |
30.09.24 17:46:42 | - | 27,960 |
30.09.24 17:44:15 | - | 27,970 |
30.09.24 17:44:00 | - | 27,960 |
30.09.24 17:43:54 | - | 27,960 |
30.09.24 17:43:54 | - | 27,960 |
30.09.24 17:43:50 | - | 27,950 |
30.09.24 17:43:45 | - | 27,950 |
30.09.24 17:42:36 | - | 27,950 |
30.09.24 17:41:42 | - | 27,940 |
30.09.24 17:41:41 | - | 27,950 |
30.09.24 17:41:01 | - | 27,960 |
30.09.24 17:38:01 | - | 27,960 |
30.09.24 17:37:17 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:16 | - | 27,910 |
30.09.24 17:35:04 | - | 27,930 |
30.09.24 17:35:01 | - | 27,910 |
30.09.24 17:34:35 | - | 27,900 |
30.09.24 17:34:20 | - | 27,970 |
30.09.24 17:31:30 | - | 27,970 |
30.09.24 17:28:20 | - | 27,970 |
30.09.24 17:28:15 | - | 27,980 |
30.09.24 17:27:51 | - | 27,980 |
30.09.24 17:26:45 | - | 27,980 |
30.09.24 17:26:34 | - | 27,980 |
30.09.24 17:26:16 | - | 27,980 |
30.09.24 17:26:04 | - | 27,980 |
30.09.24 17:23:21 | - | 27,990 |
30.09.24 17:23:10 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:01 | - | 27,980 |
30.09.24 17:22:39 | - | 27,980 |
30.09.24 17:21:48 | - | 27,980 |
30.09.24 17:21:40 | - | 27,980 |
30.09.24 17:20:35 | - | 27,980 |
30.09.24 17:20:35 | - | 27,990 |
30.09.24 17:20:34 | - | 28,000 |
30.09.24 17:18:04 | - | 28,000 |
30.09.24 17:17:57 | - | 28,010 |
30.09.24 17:17:32 | - | 28,000 |
30.09.24 17:14:31 | - | 28,000 |
30.09.24 17:14:17 | - | 28,010 |
30.09.24 17:13:54 | - | 28,000 |
30.09.24 17:13:54 | - | 27,990 |
30.09.24 17:13:26 | - | 27,980 |