ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:53 | - | 28,130 |
01.10.24 09:06:49 | - | 28,140 |
01.10.24 09:06:28 | - | 28,130 |
01.10.24 09:06:09 | - | 28,130 |
01.10.24 09:06:05 | - | 28,140 |
01.10.24 09:06:04 | - | 28,140 |
01.10.24 09:06:04 | - | 28,130 |
01.10.24 09:05:36 | - | 28,130 |
01.10.24 09:05:08 | - | 28,130 |
01.10.24 09:05:06 | - | 28,120 |
01.10.24 09:04:42 | - | 28,110 |
01.10.24 09:04:33 | - | 28,110 |
01.10.24 09:04:22 | - | 28,100 |
01.10.24 09:04:12 | - | 28,110 |
01.10.24 09:03:57 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:34 | - | 28,110 |
01.10.24 09:03:04 | - | 28,100 |
01.10.24 09:02:39 | - | 28,110 |
01.10.24 09:02:37 | - | 28,120 |
01.10.24 09:02:10 | - | 28,110 |
01.10.24 09:00:41 | - | 28,090 |
01.10.24 09:00:39 | - | 28,070 |
01.10.24 09:00:30 | - | 28,060 |
01.10.24 08:58:27 | - | 27,820 |
01.10.24 08:55:27 | - | 27,820 |
01.10.24 08:54:37 | - | 27,930 |
01.10.24 08:54:22 | - | 27,920 |
01.10.24 08:54:06 | - | 27,930 |
01.10.24 08:54:01 | - | 27,920 |
01.10.24 08:53:09 | - | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:08 | - | 27,930 |
01.10.24 08:49:52 | - | 27,920 |
01.10.24 08:49:41 | - | 27,930 |
01.10.24 08:46:41 | - | 27,930 |
01.10.24 08:43:41 | - | 27,930 |
01.10.24 08:40:40 | - | 27,930 |
01.10.24 08:38:37 | - | 27,940 |
01.10.24 08:38:34 | - | 27,930 |
01.10.24 08:35:57 | - | 27,940 |
01.10.24 08:35:55 | - | 27,930 |
01.10.24 08:35:24 | - | 27,940 |
01.10.24 08:32:24 | - | 27,940 |
01.10.24 08:29:23 | - | 27,940 |
01.10.24 08:28:57 | - | 27,930 |
01.10.24 08:28:52 | - | 27,940 |