ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:51 | - | 27,930 |
01.10.24 08:25:29 | - | 27,940 |
01.10.24 08:23:37 | - | 27,930 |
01.10.24 08:23:26 | - | 27,940 |
01.10.24 08:22:38 | - | 27,930 |
01.10.24 08:22:18 | - | 27,940 |
01.10.24 08:21:33 | - | 27,930 |
01.10.24 08:21:24 | - | 27,940 |
01.10.24 08:21:13 | - | 27,930 |
01.10.24 08:20:44 | - | 27,940 |
01.10.24 08:17:43 | - | 27,940 |
01.10.24 08:16:53 | - | 27,930 |
01.10.24 08:13:52 | - | 27,930 |
01.10.24 08:13:51 | - | 27,930 |
01.10.24 08:11:06 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:03 | - | 27,910 |
01.10.24 08:09:21 | - | 27,910 |
01.10.24 08:06:20 | - | 27,910 |
01.10.24 08:06:19 | - | 27,900 |
01.10.24 08:04:59 | - | 27,890 |
01.10.24 08:04:58 | - | 27,930 |
01.10.24 08:04:56 | - | 28,050 |
01.10.24 08:02:28 | - | 27,900 |
01.10.24 08:02:27 | - | 27,930 |
01.10.24 08:00:58 | - | 27,900 |
01.10.24 08:00:50 | - | 27,900 |
01.10.24 08:00:39 | - | 28,000 |
01.10.24 07:58:34 | - | 28,000 |
01.10.24 07:55:34 | - | 28,000 |
01.10.24 07:52:41 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:52:37 | - | 28,000 |
01.10.24 07:52:09 | - | 28,040 |
01.10.24 07:49:28 | - | 28,000 |
01.10.24 07:46:28 | - | 28,000 |
01.10.24 07:43:27 | - | 28,000 |
01.10.24 07:42:18 | - | 27,970 |
01.10.24 07:40:16 | - | 28,000 |
01.10.24 07:37:16 | - | 28,000 |
01.10.24 07:34:15 | - | 28,000 |
01.10.24 07:31:15 | - | 28,000 |
01.10.24 07:28:15 | - | 28,000 |
01.10.24 07:25:14 | - | 28,000 |
01.10.24 07:22:14 | - | 28,000 |
01.10.24 07:19:14 | - | 28,000 |
01.10.24 07:16:14 | - | 28,000 |