ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:24 | - | 28,100 |
01.10.24 09:13:55 | - | 28,100 |
01.10.24 09:13:42 | - | 28,100 |
01.10.24 09:13:08 | - | 28,100 |
01.10.24 09:12:48 | - | 28,090 |
01.10.24 09:12:47 | - | 28,090 |
01.10.24 09:12:45 | - | 28,090 |
01.10.24 09:12:06 | - | 28,080 |
01.10.24 09:12:04 | - | 28,090 |
01.10.24 09:11:00 | - | 28,100 |
01.10.24 09:10:58 | - | 28,110 |
01.10.24 09:10:57 | - | 28,120 |
01.10.24 09:10:47 | - | 28,120 |
01.10.24 09:10:28 | - | 28,130 |
01.10.24 09:09:01 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:00 | - | 28,140 |
01.10.24 09:08:58 | - | 28,150 |
01.10.24 09:08:23 | - | 28,160 |
01.10.24 09:08:22 | - | 28,150 |
01.10.24 09:08:12 | - | 28,140 |
01.10.24 09:08:11 | - | 28,140 |
01.10.24 09:07:17 | - | 28,130 |
01.10.24 09:07:14 | - | 28,140 |
01.10.24 09:06:53 | - | 28,130 |
01.10.24 09:06:49 | - | 28,140 |
01.10.24 09:06:28 | - | 28,130 |
01.10.24 09:06:09 | - | 28,130 |
01.10.24 09:06:05 | - | 28,140 |
01.10.24 09:06:04 | - | 28,140 |
01.10.24 09:06:04 | - | 28,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:36 | - | 28,130 |
01.10.24 09:05:08 | - | 28,130 |
01.10.24 09:05:06 | - | 28,120 |
01.10.24 09:04:42 | - | 28,110 |
01.10.24 09:04:33 | - | 28,110 |
01.10.24 09:04:22 | - | 28,100 |
01.10.24 09:04:12 | - | 28,110 |
01.10.24 09:03:57 | - | 28,100 |
01.10.24 09:03:34 | - | 28,110 |
01.10.24 09:03:04 | - | 28,100 |
01.10.24 09:02:39 | - | 28,110 |
01.10.24 09:02:37 | - | 28,120 |
01.10.24 09:02:10 | - | 28,110 |
01.10.24 09:00:41 | - | 28,090 |
01.10.24 09:00:39 | - | 28,070 |