ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:46 | - | 27,190 |
03.10.24 13:27:13 | - | 27,180 |
03.10.24 13:26:46 | - | 27,180 |
03.10.24 13:26:44 | - | 27,170 |
03.10.24 13:26:27 | - | 27,180 |
03.10.24 13:26:17 | - | 27,170 |
03.10.24 13:26:06 | - | 27,180 |
03.10.24 13:25:51 | - | 27,170 |
03.10.24 13:25:42 | - | 27,180 |
03.10.24 13:23:34 | - | 27,170 |
03.10.24 13:23:30 | - | 27,170 |
03.10.24 13:23:27 | - | 27,180 |
03.10.24 13:21:41 | - | 27,170 |
03.10.24 13:21:23 | - | 27,170 |
03.10.24 13:20:14 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:33 | - | 27,180 |
03.10.24 13:17:11 | - | 27,180 |
03.10.24 13:16:11 | - | 27,180 |
03.10.24 13:16:05 | - | 27,180 |
03.10.24 13:16:04 | - | 27,180 |
03.10.24 13:16:03 | - | 27,180 |
03.10.24 13:16:00 | - | 27,180 |
03.10.24 13:15:54 | - | 27,180 |
03.10.24 13:15:50 | - | 27,180 |
03.10.24 13:15:49 | - | 27,180 |
03.10.24 13:15:47 | - | 27,180 |
03.10.24 13:15:25 | - | 27,180 |
03.10.24 13:15:24 | - | 27,180 |
03.10.24 13:15:23 | - | 27,180 |
03.10.24 13:15:21 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:15 | - | 27,180 |
03.10.24 13:15:14 | - | 27,180 |
03.10.24 13:15:04 | - | 27,180 |
03.10.24 13:15:03 | - | 27,190 |
03.10.24 13:15:01 | - | 27,190 |
03.10.24 13:13:20 | - | 27,190 |
03.10.24 13:13:20 | - | 27,190 |
03.10.24 13:12:37 | - | 27,190 |
03.10.24 13:12:20 | - | 27,180 |
03.10.24 13:12:10 | - | 27,190 |
03.10.24 13:11:50 | - | 27,180 |
03.10.24 13:11:07 | - | 27,180 |
03.10.24 13:10:50 | - | 27,180 |
03.10.24 13:09:17 | - | 27,180 |
03.10.24 13:08:28 | - | 27,180 |