ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:25 | - | 27,190 |
03.10.24 14:20:53 | - | 27,180 |
03.10.24 14:19:52 | - | 27,190 |
03.10.24 14:19:33 | - | 27,180 |
03.10.24 14:19:19 | - | 27,180 |
03.10.24 14:17:36 | - | 27,180 |
03.10.24 14:17:27 | - | 27,180 |
03.10.24 14:15:38 | - | 27,180 |
03.10.24 14:15:10 | - | 27,180 |
03.10.24 14:15:08 | - | 27,170 |
03.10.24 14:15:08 | - | 27,160 |
03.10.24 14:12:31 | - | 27,160 |
03.10.24 14:10:41 | - | 27,150 |
03.10.24 14:10:40 | - | 27,160 |
03.10.24 14:10:38 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:25 | - | 27,180 |
03.10.24 14:07:04 | - | 27,190 |
03.10.24 14:04:04 | - | 27,190 |
03.10.24 14:01:03 | - | 27,190 |
03.10.24 13:58:07 | - | 27,190 |
03.10.24 13:58:02 | - | 27,190 |
03.10.24 13:57:57 | - | 27,180 |
03.10.24 13:57:51 | - | 27,180 |
03.10.24 13:57:14 | - | 27,190 |
03.10.24 13:57:08 | - | 27,180 |
03.10.24 13:56:56 | - | 27,180 |
03.10.24 13:56:35 | - | 27,180 |
03.10.24 13:53:52 | - | 27,180 |
03.10.24 13:53:42 | - | 27,180 |
03.10.24 13:52:52 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:30 | - | 27,190 |
03.10.24 13:51:23 | - | 27,180 |
03.10.24 13:51:02 | - | 27,190 |
03.10.24 13:50:00 | - | 27,190 |
03.10.24 13:47:00 | - | 27,190 |
03.10.24 13:46:41 | - | 27,180 |
03.10.24 13:46:30 | - | 27,180 |
03.10.24 13:46:03 | - | 27,180 |
03.10.24 13:45:55 | - | 27,190 |
03.10.24 13:45:49 | - | 27,190 |
03.10.24 13:45:07 | - | 27,190 |
03.10.24 13:44:37 | - | 27,190 |
03.10.24 13:44:20 | - | 27,190 |
03.10.24 13:43:32 | - | 27,180 |
03.10.24 13:40:32 | - | 27,180 |