ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:36 | - | 27,220 |
03.10.24 14:58:32 | - | 27,220 |
03.10.24 14:58:13 | - | 27,230 |
03.10.24 14:58:08 | - | 27,220 |
03.10.24 14:57:54 | - | 27,230 |
03.10.24 14:57:35 | - | 27,220 |
03.10.24 14:57:33 | - | 27,220 |
03.10.24 14:57:03 | - | 27,220 |
03.10.24 14:56:52 | - | 27,230 |
03.10.24 14:56:33 | - | 27,220 |
03.10.24 14:54:57 | - | 27,220 |
03.10.24 14:54:55 | - | 27,210 |
03.10.24 14:54:54 | - | 27,200 |
03.10.24 14:54:01 | - | 27,190 |
03.10.24 14:51:15 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:15 | - | 27,190 |
03.10.24 14:47:43 | - | 27,200 |
03.10.24 14:47:42 | - | 27,190 |
03.10.24 14:47:15 | - | 27,200 |
03.10.24 14:45:31 | - | 27,200 |
03.10.24 14:45:30 | - | 27,200 |
03.10.24 14:45:15 | - | 27,190 |
03.10.24 14:45:03 | - | 27,200 |
03.10.24 14:43:53 | - | 27,190 |
03.10.24 14:43:52 | - | 27,200 |
03.10.24 14:43:51 | - | 27,210 |
03.10.24 14:42:07 | - | 27,220 |
03.10.24 14:42:07 | - | 27,210 |
03.10.24 14:42:05 | - | 27,200 |
03.10.24 14:41:29 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:28 | - | 27,190 |
03.10.24 14:41:07 | - | 27,190 |
03.10.24 14:38:07 | - | 27,190 |
03.10.24 14:37:13 | - | 27,190 |
03.10.24 14:36:47 | - | 27,190 |
03.10.24 14:36:31 | - | 27,190 |
03.10.24 14:36:31 | - | 27,200 |
03.10.24 14:35:36 | - | 27,190 |
03.10.24 14:35:17 | - | 27,190 |
03.10.24 14:35:12 | - | 27,190 |
03.10.24 14:35:03 | - | 27,190 |
03.10.24 14:33:53 | - | 27,190 |
03.10.24 14:33:38 | - | 27,190 |
03.10.24 14:30:45 | - | 27,190 |
03.10.24 14:30:24 | - | 27,190 |