ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:24 | - | 27,230 |
03.10.24 15:20:07 | - | 27,240 |
03.10.24 15:19:58 | - | 27,230 |
03.10.24 15:19:52 | - | 27,230 |
03.10.24 15:19:46 | - | 27,230 |
03.10.24 15:17:16 | - | 27,230 |
03.10.24 15:14:15 | - | 27,230 |
03.10.24 15:14:12 | - | 27,230 |
03.10.24 15:13:48 | - | 27,230 |
03.10.24 15:13:22 | - | 27,230 |
03.10.24 15:12:35 | - | 27,230 |
03.10.24 15:12:33 | - | 27,240 |
03.10.24 15:09:52 | - | 27,240 |
03.10.24 15:09:21 | - | 27,250 |
03.10.24 15:08:11 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:09 | - | 27,240 |
03.10.24 15:07:50 | - | 27,230 |
03.10.24 15:06:35 | - | 27,220 |
03.10.24 15:04:30 | - | 27,220 |
03.10.24 15:04:02 | - | 27,220 |
03.10.24 15:03:52 | - | 27,230 |
03.10.24 15:03:35 | - | 27,220 |
03.10.24 15:01:36 | - | 27,220 |
03.10.24 15:01:31 | - | 27,220 |
03.10.24 15:01:30 | - | 27,230 |
03.10.24 15:00:34 | - | 27,220 |
03.10.24 14:59:28 | - | 27,220 |
03.10.24 14:59:25 | - | 27,220 |
03.10.24 14:59:11 | - | 27,220 |
03.10.24 14:58:56 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:43 | - | 27,230 |
03.10.24 14:58:36 | - | 27,220 |
03.10.24 14:58:32 | - | 27,220 |
03.10.24 14:58:13 | - | 27,230 |
03.10.24 14:58:08 | - | 27,220 |
03.10.24 14:57:54 | - | 27,230 |
03.10.24 14:57:35 | - | 27,220 |
03.10.24 14:57:33 | - | 27,220 |
03.10.24 14:57:03 | - | 27,220 |
03.10.24 14:56:52 | - | 27,230 |
03.10.24 14:56:33 | - | 27,220 |
03.10.24 14:54:57 | - | 27,220 |
03.10.24 14:54:55 | - | 27,210 |
03.10.24 14:54:54 | - | 27,200 |
03.10.24 14:54:01 | - | 27,190 |