ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:14 | - | 27,190 |
03.10.24 15:34:50 | - | 27,200 |
03.10.24 15:34:49 | - | 27,190 |
03.10.24 15:34:07 | - | 27,190 |
03.10.24 15:33:53 | - | 27,200 |
03.10.24 15:33:52 | - | 27,190 |
03.10.24 15:33:51 | - | 27,200 |
03.10.24 15:33:10 | - | 27,190 |
03.10.24 15:33:09 | - | 27,210 |
03.10.24 15:33:08 | - | 27,220 |
03.10.24 15:30:46 | - | 27,230 |
03.10.24 15:30:41 | - | 27,230 |
03.10.24 15:30:39 | - | 27,230 |
03.10.24 15:30:38 | - | 27,230 |
03.10.24 15:30:37 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:58 | - | 27,230 |
03.10.24 15:29:53 | - | 27,240 |
03.10.24 15:29:52 | - | 27,230 |
03.10.24 15:29:51 | - | 27,240 |
03.10.24 15:29:50 | - | 27,230 |
03.10.24 15:29:49 | - | 27,230 |
03.10.24 15:29:29 | - | 27,230 |
03.10.24 15:29:21 | - | 27,230 |
03.10.24 15:29:18 | - | 27,230 |
03.10.24 15:29:17 | - | 27,230 |
03.10.24 15:29:16 | - | 27,230 |
03.10.24 15:29:04 | - | 27,230 |
03.10.24 15:29:01 | - | 27,230 |
03.10.24 15:28:31 | - | 27,230 |
03.10.24 15:28:31 | - | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:22 | - | 27,230 |
03.10.24 15:24:21 | - | 27,230 |
03.10.24 15:21:21 | - | 27,230 |
03.10.24 15:21:15 | - | 27,230 |
03.10.24 15:20:40 | - | 27,240 |
03.10.24 15:20:24 | - | 27,230 |
03.10.24 15:20:07 | - | 27,240 |
03.10.24 15:19:58 | - | 27,230 |
03.10.24 15:19:52 | - | 27,230 |
03.10.24 15:19:46 | - | 27,230 |
03.10.24 15:17:16 | - | 27,230 |
03.10.24 15:14:15 | - | 27,230 |
03.10.24 15:14:12 | - | 27,230 |
03.10.24 15:13:48 | - | 27,230 |
03.10.24 15:13:22 | - | 27,230 |