ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:36 | - | 27,200 |
03.10.24 15:57:20 | - | 27,190 |
03.10.24 15:57:12 | - | 27,200 |
03.10.24 15:57:00 | - | 27,190 |
03.10.24 15:56:51 | - | 27,200 |
03.10.24 15:56:44 | - | 27,190 |
03.10.24 15:56:44 | - | 27,200 |
03.10.24 15:56:43 | - | 27,210 |
03.10.24 15:53:55 | - | 27,220 |
03.10.24 15:53:54 | - | 27,220 |
03.10.24 15:53:53 | - | 27,210 |
03.10.24 15:53:52 | - | 27,200 |
03.10.24 15:53:51 | - | 27,210 |
03.10.24 15:53:39 | - | 27,200 |
03.10.24 15:53:38 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:38 | - | 27,180 |
03.10.24 15:53:34 | - | 27,180 |
03.10.24 15:53:03 | - | 27,170 |
03.10.24 15:51:07 | - | 27,180 |
03.10.24 15:50:08 | - | 27,180 |
03.10.24 15:49:29 | - | 27,180 |
03.10.24 15:49:10 | - | 27,170 |
03.10.24 15:49:09 | - | 27,180 |
03.10.24 15:49:07 | - | 27,190 |
03.10.24 15:47:40 | - | 27,200 |
03.10.24 15:47:38 | - | 27,220 |
03.10.24 15:46:33 | - | 27,230 |
03.10.24 15:46:33 | - | 27,220 |
03.10.24 15:46:22 | - | 27,210 |
03.10.24 15:46:06 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:02 | - | 27,210 |
03.10.24 15:43:31 | - | 27,210 |
03.10.24 15:43:21 | - | 27,200 |
03.10.24 15:43:07 | - | 27,210 |
03.10.24 15:42:55 | - | 27,200 |
03.10.24 15:42:53 | - | 27,210 |
03.10.24 15:42:42 | - | 27,200 |
03.10.24 15:41:34 | - | 27,200 |
03.10.24 15:41:31 | - | 27,190 |
03.10.24 15:41:30 | - | 27,200 |
03.10.24 15:41:29 | - | 27,190 |
03.10.24 15:38:28 | - | 27,190 |
03.10.24 15:38:10 | - | 27,200 |
03.10.24 15:37:42 | - | 27,190 |
03.10.24 15:37:39 | - | 27,190 |