ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:35 | - | 27,220 |
03.10.24 15:04:30 | - | 27,220 |
03.10.24 15:04:02 | - | 27,220 |
03.10.24 15:03:52 | - | 27,230 |
03.10.24 15:03:35 | - | 27,220 |
03.10.24 15:01:36 | - | 27,220 |
03.10.24 15:01:31 | - | 27,220 |
03.10.24 15:01:30 | - | 27,230 |
03.10.24 15:00:34 | - | 27,220 |
03.10.24 14:59:28 | - | 27,220 |
03.10.24 14:59:25 | - | 27,220 |
03.10.24 14:59:11 | - | 27,220 |
03.10.24 14:58:56 | - | 27,220 |
03.10.24 14:58:43 | - | 27,230 |
03.10.24 14:58:36 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:32 | - | 27,220 |
03.10.24 14:58:13 | - | 27,230 |
03.10.24 14:58:08 | - | 27,220 |
03.10.24 14:57:54 | - | 27,230 |
03.10.24 14:57:35 | - | 27,220 |
03.10.24 14:57:33 | - | 27,220 |
03.10.24 14:57:03 | - | 27,220 |
03.10.24 14:56:52 | - | 27,230 |
03.10.24 14:56:33 | - | 27,220 |
03.10.24 14:54:57 | - | 27,220 |
03.10.24 14:54:55 | - | 27,210 |
03.10.24 14:54:54 | - | 27,200 |
03.10.24 14:54:01 | - | 27,190 |
03.10.24 14:51:15 | - | 27,190 |
03.10.24 14:48:15 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:43 | - | 27,200 |
03.10.24 14:47:42 | - | 27,190 |
03.10.24 14:47:15 | - | 27,200 |
03.10.24 14:45:31 | - | 27,200 |
03.10.24 14:45:30 | - | 27,200 |
03.10.24 14:45:15 | - | 27,190 |
03.10.24 14:45:03 | - | 27,200 |
03.10.24 14:43:53 | - | 27,190 |
03.10.24 14:43:52 | - | 27,200 |
03.10.24 14:43:51 | - | 27,210 |
03.10.24 14:42:07 | - | 27,220 |
03.10.24 14:42:07 | - | 27,210 |
03.10.24 14:42:05 | - | 27,200 |
03.10.24 14:41:29 | - | 27,200 |
03.10.24 14:41:28 | - | 27,190 |