Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:05 | 107 | 104,00 |
02.10.24 13:22:43 | 90 | 103,95 |
02.10.24 13:22:24 | 40 | 103,95 |
02.10.24 13:22:12 | 40 | 103,95 |
02.10.24 13:22:12 | 1 | 104,00 |
02.10.24 13:22:12 | 102 | 104,00 |
02.10.24 13:21:58 | 44 | 104,00 |
02.10.24 13:21:46 | 80 | 104,00 |
02.10.24 13:21:32 | 28 | 104,00 |
02.10.24 13:21:18 | 30 | 104,00 |
02.10.24 13:21:11 | 98 | 104,00 |
02.10.24 13:21:11 | 175 | 104,00 |
02.10.24 13:21:11 | 93 | 104,00 |
02.10.24 13:21:11 | 126 | 104,00 |
02.10.24 13:21:11 | 159 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:11 | 533 | 103,95 |
02.10.24 13:21:11 | 4 | 103,95 |
02.10.24 13:21:11 | 103 | 103,95 |
02.10.24 13:21:11 | 169 | 103,95 |
02.10.24 13:21:11 | 178 | 103,95 |
02.10.24 13:21:11 | 159 | 103,95 |
02.10.24 13:21:11 | 89 | 103,95 |
02.10.24 13:21:11 | 126 | 103,95 |
02.10.24 13:21:11 | 88 | 104,00 |
02.10.24 13:21:11 | 2 | 104,00 |
02.10.24 13:21:07 | 14 | 104,00 |
02.10.24 13:21:07 | 76 | 104,00 |
02.10.24 13:21:07 | 126 | 104,00 |
02.10.24 13:21:07 | 87 | 104,00 |
02.10.24 13:21:06 | 4 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:06 | 200 | 104,05 |
02.10.24 13:21:06 | 4 | 104,05 |
02.10.24 13:21:06 | 62 | 104,05 |
02.10.24 13:21:06 | 88 | 104,05 |
02.10.24 13:21:06 | 126 | 104,05 |
02.10.24 13:21:06 | 23,83 Tsd. | 104,05 |
02.10.24 13:21:06 | 512 | 104,10 |
02.10.24 13:21:06 | 101 | 104,10 |
02.10.24 13:21:06 | 94 | 104,10 |
02.10.24 13:21:06 | 93 | 104,10 |
02.10.24 13:21:06 | 549 | 104,10 |
02.10.24 13:21:06 | 54 | 104,10 |
02.10.24 13:21:06 | 707 | 104,10 |
02.10.24 13:21:06 | 244 | 104,10 |
02.10.24 13:21:06 | 37 | 104,10 |