Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:01 | 145 | 103,75 |
04.10.24 11:55:01 | 90 | 103,75 |
04.10.24 11:55:01 | 121 | 103,75 |
04.10.24 11:55:01 | 127 | 103,75 |
04.10.24 11:55:01 | 367 | 103,75 |
04.10.24 11:55:01 | 1,18 Tsd. | 103,75 |
04.10.24 11:55:01 | 355 | 103,75 |
04.10.24 11:54:59 | 9 | 103,70 |
04.10.24 11:54:59 | 9 | 103,70 |
04.10.24 11:54:59 | 19 | 103,70 |
04.10.24 11:54:57 | 22 | 103,75 |
04.10.24 11:54:57 | 93 | 103,75 |
04.10.24 11:54:57 | 228 | 103,75 |
04.10.24 11:54:57 | 172 | 103,75 |
04.10.24 11:54:57 | 127 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:57 | 402 | 103,75 |
04.10.24 11:54:57 | 130 | 103,75 |
04.10.24 11:54:44 | 9 | 103,75 |
04.10.24 11:54:44 | 10 | 103,75 |
04.10.24 11:54:44 | 19 | 103,75 |
04.10.24 11:54:29 | 9 | 103,75 |
04.10.24 11:54:29 | 402 | 103,75 |
04.10.24 11:54:29 | 173 | 103,75 |
04.10.24 11:54:29 | 10 | 103,75 |
04.10.24 11:54:29 | 95 | 103,75 |
04.10.24 11:54:29 | 383 | 103,75 |
04.10.24 11:54:29 | 19 | 103,75 |
04.10.24 11:54:15 | 195 | 103,75 |
04.10.24 11:54:15 | 560 | 103,75 |
04.10.24 11:54:15 | 90 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:15 | 56 | 103,75 |
04.10.24 11:54:15 | 402 | 103,75 |
04.10.24 11:54:14 | 1 | 103,70 |
04.10.24 11:54:14 | 10 | 103,70 |
04.10.24 11:54:14 | 19 | 103,70 |
04.10.24 11:53:59 | 1 | 103,70 |
04.10.24 11:53:59 | 10 | 103,70 |
04.10.24 11:53:59 | 20 | 103,70 |
04.10.24 11:53:47 | 120 | 103,75 |
04.10.24 11:53:47 | 193 | 103,75 |
04.10.24 11:53:47 | 402 | 103,75 |
04.10.24 11:53:47 | 95 | 103,75 |
04.10.24 11:53:47 | 140 | 103,75 |
04.10.24 11:53:47 | 262 | 103,75 |
04.10.24 11:53:47 | 88 | 103,75 |