Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:00 | 106 | 104,15 |
02.10.24 14:22:00 | 263 | 104,15 |
02.10.24 14:22:00 | 697 | 104,15 |
02.10.24 14:22:00 | 505 | 104,15 |
02.10.24 14:21:55 | 106 | 104,15 |
02.10.24 14:21:55 | 59 | 104,15 |
02.10.24 14:21:55 | 258 | 104,15 |
02.10.24 14:21:55 | 126 | 104,15 |
02.10.24 14:21:55 | 107 | 104,15 |
02.10.24 14:20:42 | 6 | 104,15 |
02.10.24 14:20:33 | 218 | 104,10 |
02.10.24 14:20:33 | 106 | 104,10 |
02.10.24 14:20:33 | 155 | 104,10 |
02.10.24 14:20:33 | 90 | 104,10 |
02.10.24 14:20:33 | 192 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:09 | 337 | 104,10 |
02.10.24 14:20:09 | 103 | 104,10 |
02.10.24 14:20:04 | 107 | 104,10 |
02.10.24 14:20:04 | 116 | 104,10 |
02.10.24 14:20:04 | 93 | 104,10 |
02.10.24 14:20:04 | 126 | 104,10 |
02.10.24 14:20:04 | 19 | 104,10 |
02.10.24 14:20:04 | 86 | 104,10 |
02.10.24 14:20:04 | 108 | 104,10 |
02.10.24 14:19:45 | 35 | 104,05 |
02.10.24 14:18:59 | 3 | 104,10 |
02.10.24 14:17:52 | 272 | 104,05 |
02.10.24 14:17:52 | 389 | 104,05 |
02.10.24 14:17:52 | 66 | 104,05 |
02.10.24 14:17:52 | 126 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:03 | 43 | 104,10 |
02.10.24 14:17:03 | 83 | 104,10 |
02.10.24 14:17:03 | 33 | 104,10 |
02.10.24 14:17:03 | 68 | 104,10 |
02.10.24 14:17:03 | 80 | 104,10 |
02.10.24 14:17:03 | 235 | 104,10 |
02.10.24 14:17:03 | 126 | 104,10 |
02.10.24 14:16:15 | 524 | 104,15 |
02.10.24 14:16:15 | 101 | 104,15 |
02.10.24 14:16:15 | 63 | 104,15 |
02.10.24 14:16:03 | 12 | 104,20 |
02.10.24 14:16:03 | 54 | 104,20 |
02.10.24 14:15:41 | 37 | 104,15 |
02.10.24 14:15:38 | 1 | 104,20 |
02.10.24 14:15:38 | 1 | 104,20 |