Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:14 | 76 | 103,80 |
04.10.24 12:29:00 | 66 | 103,85 |
04.10.24 12:28:59 | 7 | 103,85 |
04.10.24 12:25:08 | 64 | 103,80 |
04.10.24 12:25:08 | 170 | 103,80 |
04.10.24 12:25:08 | 345 | 103,80 |
04.10.24 12:25:08 | 278 | 103,80 |
04.10.24 12:25:08 | 127 | 103,80 |
04.10.24 12:24:39 | 208 | 103,75 |
04.10.24 12:24:35 | 127 | 103,75 |
04.10.24 12:24:35 | 91 | 103,75 |
04.10.24 12:24:35 | 563 | 103,75 |
04.10.24 12:24:35 | 71 | 103,75 |
04.10.24 12:24:35 | 634 | 103,75 |
04.10.24 12:24:35 | 573 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:35 | 4 | 103,75 |
04.10.24 12:24:35 | 156 | 103,75 |
04.10.24 12:24:35 | 175 | 103,75 |
04.10.24 12:24:35 | 127 | 103,75 |
04.10.24 12:24:35 | 213 | 103,75 |
04.10.24 12:24:35 | 94 | 103,75 |
04.10.24 12:24:35 | 375 | 103,75 |
04.10.24 12:23:35 | 14 | 103,80 |
04.10.24 12:23:35 | 620 | 103,80 |
04.10.24 12:23:35 | 91 | 103,80 |
04.10.24 12:23:35 | 168 | 103,80 |
04.10.24 12:23:35 | 179 | 103,80 |
04.10.24 12:23:34 | 5 | 103,80 |
04.10.24 12:23:19 | 2 | 103,80 |
04.10.24 12:23:06 | 634 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:06 | 128 | 103,85 |
04.10.24 12:23:06 | 67 | 103,85 |
04.10.24 12:23:06 | 43 | 103,85 |
04.10.24 12:23:06 | 78 | 103,85 |
04.10.24 12:23:06 | 127 | 103,85 |
04.10.24 12:23:06 | 420 | 103,85 |
04.10.24 12:23:06 | 97 | 103,85 |
04.10.24 12:23:00 | 53 | 103,90 |
04.10.24 12:23:00 | 42 | 103,90 |
04.10.24 12:22:18 | 26 | 103,90 |
04.10.24 12:22:07 | 33 | 103,90 |
04.10.24 12:22:07 | 127 | 103,90 |
04.10.24 12:21:45 | 34 | 103,85 |
04.10.24 12:21:45 | 183 | 103,85 |
04.10.24 12:21:45 | 75 | 103,85 |