Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:03 | 437 | 104,00 |
04.10.24 13:12:03 | 38 | 104,00 |
04.10.24 13:12:03 | 150 | 104,00 |
04.10.24 13:12:03 | 150 | 104,00 |
04.10.24 13:12:03 | 90 | 104,00 |
04.10.24 13:12:03 | 20 | 104,00 |
04.10.24 13:12:03 | 127 | 104,00 |
04.10.24 13:12:03 | 124 | 104,00 |
04.10.24 13:12:01 | 351 | 104,00 |
04.10.24 13:12:01 | 46 | 103,95 |
04.10.24 13:12:01 | 42 | 103,95 |
04.10.24 13:12:01 | 8 | 103,95 |
04.10.24 13:12:01 | 191 | 103,95 |
04.10.24 13:12:01 | 44 | 103,95 |
04.10.24 13:12:01 | 99 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:01 | 260 | 103,95 |
04.10.24 13:12:01 | 127 | 103,95 |
04.10.24 13:12:01 | 50 | 103,95 |
04.10.24 13:12:00 | 67 | 103,90 |
04.10.24 13:12:00 | 430 | 103,90 |
04.10.24 13:12:00 | 128 | 103,90 |
04.10.24 13:12:00 | 83 | 103,90 |
04.10.24 13:12:00 | 91 | 103,90 |
04.10.24 13:12:00 | 56 | 103,90 |
04.10.24 13:12:00 | 35 | 103,90 |
04.10.24 13:12:00 | 127 | 103,90 |
04.10.24 13:12:00 | 93 | 103,90 |
04.10.24 13:12:00 | 475 | 103,90 |
04.10.24 13:10:05 | 95 | 103,90 |
04.10.24 13:10:05 | 218 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:05 | 129 | 103,90 |
04.10.24 13:10:05 | 48 | 103,90 |
04.10.24 13:10:05 | 127 | 103,90 |
04.10.24 13:10:02 | 256 | 103,90 |
04.10.24 13:10:02 | 93 | 103,90 |
04.10.24 13:10:02 | 475 | 103,90 |
04.10.24 13:10:00 | 28 | 103,85 |
04.10.24 13:10:00 | 379 | 103,85 |
04.10.24 13:10:00 | 96 | 103,85 |
04.10.24 13:10:00 | 475 | 103,85 |
04.10.24 13:10:00 | 80 | 103,85 |
04.10.24 13:10:00 | 45 | 103,85 |
04.10.24 13:10:00 | 69 | 103,85 |
04.10.24 13:10:00 | 102 | 103,85 |
04.10.24 13:10:00 | 251 | 103,85 |