Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:43 | 150 | 104,50 |
04.10.24 15:33:43 | 418 | 104,50 |
04.10.24 15:33:43 | 127 | 104,50 |
04.10.24 15:33:43 | 88 | 104,50 |
04.10.24 15:33:22 | 12 | 104,50 |
04.10.24 15:33:15 | 446 | 104,45 |
04.10.24 15:33:15 | 128 | 104,45 |
04.10.24 15:32:49 | 131 | 104,40 |
04.10.24 15:32:49 | 128 | 104,40 |
04.10.24 15:32:49 | 496 | 104,40 |
04.10.24 15:32:49 | 127 | 104,40 |
04.10.24 15:32:35 | 2 | 104,40 |
04.10.24 15:32:12 | 33 | 104,50 |
04.10.24 15:32:12 | 133 | 104,45 |
04.10.24 15:32:12 | 137 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:09 | 61 | 104,45 |
04.10.24 15:32:02 | 100 | 104,45 |
04.10.24 15:32:02 | 95 | 104,45 |
04.10.24 15:32:02 | 50 | 104,45 |
04.10.24 15:31:57 | 126 | 104,45 |
04.10.24 15:31:51 | 27 | 104,45 |
04.10.24 15:31:51 | 101 | 104,45 |
04.10.24 15:31:35 | 10 | 104,45 |
04.10.24 15:31:31 | 167 | 104,45 |
04.10.24 15:31:31 | 131 | 104,45 |
04.10.24 15:31:31 | 446 | 104,45 |
04.10.24 15:31:31 | 131 | 104,45 |
04.10.24 15:31:27 | 100 | 104,45 |
04.10.24 15:31:27 | 219 | 104,45 |
04.10.24 15:31:27 | 129 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:27 | 463 | 104,45 |
04.10.24 15:31:27 | 445 | 104,45 |
04.10.24 15:31:27 | 1 | 104,45 |
04.10.24 15:31:24 | 49 | 104,40 |
04.10.24 15:31:10 | 76 | 104,40 |
04.10.24 15:31:10 | 127 | 104,40 |
04.10.24 15:31:10 | 44 | 104,40 |
04.10.24 15:31:10 | 127 | 104,40 |
04.10.24 15:31:05 | 115 | 104,40 |
04.10.24 15:31:05 | 131 | 104,40 |
04.10.24 15:31:05 | 219 | 104,40 |
04.10.24 15:30:39 | 135 | 104,45 |
04.10.24 15:30:39 | 446 | 104,45 |
04.10.24 15:30:27 | 486 | 104,45 |
04.10.24 15:30:27 | 5 | 104,45 |