Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:01 | 475 | 103,80 |
04.10.24 12:33:01 | 36 | 103,80 |
04.10.24 12:33:01 | 60 | 103,80 |
04.10.24 12:32:24 | 116 | 103,75 |
04.10.24 12:31:08 | 32 | 103,70 |
04.10.24 12:31:08 | 285 | 103,70 |
04.10.24 12:31:08 | 125 | 103,70 |
04.10.24 12:31:08 | 2 | 103,70 |
04.10.24 12:30:42 | 1 | 103,70 |
04.10.24 12:30:17 | 100 | 103,70 |
04.10.24 12:30:17 | 95 | 103,70 |
04.10.24 12:30:13 | 1 | 103,70 |
04.10.24 12:30:13 | 68 | 103,70 |
04.10.24 12:30:13 | 42 | 103,70 |
04.10.24 12:30:13 | 85 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:13 | 65 | 103,70 |
04.10.24 12:30:13 | 569 | 103,70 |
04.10.24 12:30:13 | 93 | 103,70 |
04.10.24 12:30:11 | 127 | 103,75 |
04.10.24 12:30:11 | 138 | 103,75 |
04.10.24 12:30:11 | 3 | 103,75 |
04.10.24 12:30:11 | 156 | 103,75 |
04.10.24 12:30:11 | 307 | 103,75 |
04.10.24 12:30:11 | 4 | 103,75 |
04.10.24 12:30:11 | 83 | 103,75 |
04.10.24 12:30:11 | 177 | 103,75 |
04.10.24 12:30:11 | 193 | 103,75 |
04.10.24 12:30:11 | 127 | 103,75 |
04.10.24 12:30:11 | 165 | 103,75 |
04.10.24 12:30:11 | 164 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:11 | 91 | 103,75 |
04.10.24 12:30:11 | 340 | 103,80 |
04.10.24 12:30:11 | 100 | 103,80 |
04.10.24 12:30:11 | 94 | 103,80 |
04.10.24 12:30:11 | 432 | 103,80 |
04.10.24 12:30:11 | 1 | 103,80 |
04.10.24 12:30:05 | 5 | 103,80 |
04.10.24 12:29:52 | 37 | 103,80 |
04.10.24 12:29:52 | 94 | 103,80 |
04.10.24 12:29:14 | 142 | 103,80 |
04.10.24 12:29:14 | 66 | 103,80 |
04.10.24 12:29:14 | 7 | 103,80 |
04.10.24 12:29:14 | 90 | 103,80 |
04.10.24 12:29:14 | 76 | 103,80 |
04.10.24 12:29:00 | 66 | 103,85 |