Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:29 | 275 | 103,80 |
04.10.24 13:07:29 | 200 | 103,80 |
04.10.24 13:07:29 | 475 | 103,80 |
04.10.24 13:07:29 | 380 | 103,80 |
04.10.24 13:07:29 | 106 | 103,80 |
04.10.24 13:07:29 | 94 | 103,80 |
04.10.24 13:07:29 | 475 | 103,80 |
04.10.24 13:06:05 | 48 | 103,80 |
04.10.24 13:06:05 | 93 | 103,80 |
04.10.24 13:05:59 | 3 | 103,80 |
04.10.24 13:05:52 | 10 | 103,80 |
04.10.24 13:04:20 | 76 | 103,80 |
04.10.24 13:04:20 | 475 | 103,80 |
04.10.24 13:04:20 | 94 | 103,80 |
04.10.24 13:04:17 | 72 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:17 | 139 | 103,80 |
04.10.24 13:04:07 | 154 | 103,80 |
04.10.24 13:04:07 | 173 | 103,80 |
04.10.24 13:04:07 | 70 | 103,80 |
04.10.24 13:04:07 | 229 | 103,80 |
04.10.24 13:04:07 | 475 | 103,80 |
04.10.24 13:04:07 | 127 | 103,80 |
04.10.24 13:04:07 | 91 | 103,80 |
04.10.24 13:04:07 | 89 | 103,80 |
04.10.24 13:04:07 | 60 | 103,80 |
04.10.24 13:04:07 | 475 | 103,80 |
04.10.24 13:02:23 | 236 | 103,75 |
04.10.24 13:02:23 | 163 | 103,75 |
04.10.24 13:02:23 | 154 | 103,75 |
04.10.24 13:02:23 | 89 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:23 | 15 | 103,75 |
04.10.24 13:02:23 | 127 | 103,75 |
04.10.24 13:02:23 | 475 | 103,75 |
04.10.24 13:02:23 | 18 | 103,75 |
04.10.24 13:01:14 | 15 | 103,75 |
04.10.24 13:00:51 | 60 | 103,75 |
04.10.24 13:00:01 | 48 | 103,70 |
04.10.24 12:59:43 | 92 | 103,70 |
04.10.24 12:59:43 | 49 | 103,70 |
04.10.24 12:59:43 | 154 | 103,70 |
04.10.24 12:59:40 | 92 | 103,70 |
04.10.24 12:59:40 | 4 | 103,70 |
04.10.24 12:59:40 | 312 | 103,70 |
04.10.24 12:59:40 | 176 | 103,70 |
04.10.24 12:59:40 | 127 | 103,70 |