Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:34 | 42 | 102,55 |
03.10.24 16:09:34 | 81 | 102,55 |
03.10.24 16:09:17 | 214 | 102,60 |
03.10.24 16:09:17 | 34 | 102,60 |
03.10.24 16:09:17 | 124 | 102,60 |
03.10.24 16:09:17 | 95 | 102,60 |
03.10.24 16:09:17 | 153 | 102,60 |
03.10.24 16:09:17 | 148 | 102,60 |
03.10.24 16:09:17 | 89 | 102,65 |
03.10.24 16:08:58 | 9 | 102,65 |
03.10.24 16:08:01 | 89 | 102,60 |
03.10.24 16:08:01 | 10 | 102,60 |
03.10.24 16:08:01 | 10 | 102,60 |
03.10.24 16:07:52 | 68 | 102,60 |
03.10.24 16:07:45 | 72 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:45 | 52 | 102,60 |
03.10.24 16:06:51 | 92 | 102,55 |
03.10.24 16:06:51 | 27 | 102,55 |
03.10.24 16:06:38 | 158 | 102,50 |
03.10.24 16:06:38 | 61 | 102,50 |
03.10.24 16:06:38 | 15 | 102,50 |
03.10.24 16:06:37 | 30 | 102,50 |
03.10.24 16:06:13 | 260 | 102,50 |
03.10.24 16:06:13 | 128 | 102,50 |
03.10.24 16:06:01 | 163 | 102,50 |
03.10.24 16:06:01 | 71 | 102,50 |
03.10.24 16:06:01 | 122 | 102,50 |
03.10.24 16:06:01 | 92 | 102,50 |
03.10.24 16:05:53 | 90 | 102,50 |
03.10.24 16:05:53 | 132 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:53 | 126 | 102,50 |
03.10.24 16:05:53 | 448 | 102,50 |
03.10.24 16:05:44 | 9 | 102,50 |
03.10.24 16:05:34 | 73 | 102,45 |
03.10.24 16:05:34 | 126 | 102,45 |
03.10.24 16:05:14 | 330 | 102,45 |
03.10.24 16:05:14 | 126 | 102,45 |
03.10.24 16:05:14 | 190 | 102,45 |
03.10.24 16:05:14 | 200 | 102,45 |
03.10.24 16:05:14 | 133 | 102,45 |
03.10.24 16:05:14 | 444 | 102,45 |
03.10.24 16:05:11 | 4 | 102,45 |
03.10.24 16:05:11 | 128 | 102,45 |
03.10.24 16:05:11 | 175 | 102,45 |
03.10.24 16:05:11 | 100 | 102,45 |