Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:47 | 103 | 102,50 |
03.10.24 16:03:47 | 63 | 102,50 |
03.10.24 16:03:47 | 130 | 102,50 |
03.10.24 16:03:47 | 448 | 102,50 |
03.10.24 16:03:47 | 125 | 102,50 |
03.10.24 16:03:36 | 74 | 102,55 |
03.10.24 16:03:36 | 126 | 102,55 |
03.10.24 16:03:36 | 145 | 102,55 |
03.10.24 16:03:36 | 448 | 102,55 |
03.10.24 16:03:36 | 122 | 102,55 |
03.10.24 16:03:36 | 63 | 102,55 |
03.10.24 16:03:15 | 24 | 102,50 |
03.10.24 16:02:16 | 96 | 102,50 |
03.10.24 16:02:00 | 46 | 102,50 |
03.10.24 16:01:34 | 127 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:34 | 39 | 102,50 |
03.10.24 16:01:28 | 43 | 102,50 |
03.10.24 16:01:28 | 24 | 102,50 |
03.10.24 16:01:26 | 6 | 102,50 |
03.10.24 16:01:25 | 43 | 102,50 |
03.10.24 16:01:23 | 42 | 102,50 |
03.10.24 16:01:17 | 30 | 102,50 |
03.10.24 16:01:12 | 63 | 102,45 |
03.10.24 16:01:09 | 138 | 102,40 |
03.10.24 16:01:00 | 131 | 102,40 |
03.10.24 16:01:00 | 250 | 102,40 |
03.10.24 16:00:55 | 120 | 102,40 |
03.10.24 16:00:55 | 131 | 102,40 |
03.10.24 16:00:46 | 125 | 102,40 |
03.10.24 16:00:46 | 110 | 102,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:46 | 126 | 102,40 |
03.10.24 16:00:46 | 280 | 102,40 |
03.10.24 16:00:44 | 113 | 102,45 |
03.10.24 16:00:44 | 280 | 102,45 |
03.10.24 16:00:32 | 77 | 102,45 |
03.10.24 16:00:32 | 6 | 102,45 |
03.10.24 16:00:31 | 109 | 102,50 |
03.10.24 16:00:04 | 9 | 102,50 |
03.10.24 16:00:00 | 73 | 102,35 |
03.10.24 16:00:00 | 105 | 102,40 |
03.10.24 16:00:00 | 140 | 102,35 |
03.10.24 16:00:00 | 126 | 102,35 |
03.10.24 16:00:00 | 85 | 102,35 |
03.10.24 16:00:00 | 4 | 102,35 |
03.10.24 16:00:00 | 27 | 102,35 |