Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:10 | 16 | 103,70 |
01.10.24 16:32:10 | 3 | 103,70 |
01.10.24 16:32:10 | 96 | 103,70 |
01.10.24 16:32:10 | 211 | 103,70 |
01.10.24 16:32:10 | 8 | 103,70 |
01.10.24 16:31:32 | 81 | 103,65 |
01.10.24 16:31:32 | 20 | 103,65 |
01.10.24 16:31:32 | 130 | 103,65 |
01.10.24 16:31:25 | 120 | 103,60 |
01.10.24 16:31:25 | 244 | 103,60 |
01.10.24 16:31:25 | 315 | 103,60 |
01.10.24 16:31:25 | 128 | 103,60 |
01.10.24 16:31:21 | 122 | 103,60 |
01.10.24 16:31:21 | 315 | 103,60 |
01.10.24 16:31:21 | 10 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:21 | 63 | 103,60 |
01.10.24 16:31:21 | 35 | 103,60 |
01.10.24 16:31:00 | 131 | 103,65 |
01.10.24 16:31:00 | 261 | 103,65 |
01.10.24 16:31:00 | 54 | 103,65 |
01.10.24 16:30:56 | 3 | 103,65 |
01.10.24 16:30:56 | 14 | 103,65 |
01.10.24 16:30:56 | 190 | 103,65 |
01.10.24 16:30:56 | 125 | 103,65 |
01.10.24 16:30:56 | 10 | 103,65 |
01.10.24 16:30:56 | 1 | 103,65 |
01.10.24 16:30:29 | 209 | 103,70 |
01.10.24 16:30:29 | 106 | 103,70 |
01.10.24 16:30:29 | 110 | 103,70 |
01.10.24 16:30:29 | 126 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:29 | 315 | 103,70 |
01.10.24 16:30:29 | 116 | 103,70 |
01.10.24 16:30:25 | 17 | 103,70 |
01.10.24 16:30:25 | 42 | 103,70 |
01.10.24 16:30:25 | 134 | 103,70 |
01.10.24 16:30:25 | 52 | 103,70 |
01.10.24 16:30:13 | 315 | 103,80 |
01.10.24 16:30:05 | 3 | 103,85 |
01.10.24 16:29:57 | 315 | 103,85 |
01.10.24 16:29:57 | 126 | 103,85 |
01.10.24 16:29:57 | 131 | 103,85 |
01.10.24 16:29:54 | 315 | 103,90 |
01.10.24 16:29:54 | 217 | 103,90 |
01.10.24 16:29:54 | 110 | 103,90 |
01.10.24 16:29:54 | 38 | 103,90 |