Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:39:23 | 35 | 97,400 |
27.11.24 09:39:23 | 11 | 97,400 |
27.11.24 09:39:20 | 9 | 97,420 |
27.11.24 09:39:20 | 91 | 97,420 |
27.11.24 09:39:10 | 184 | 97,440 |
27.11.24 09:39:10 | 92 | 97,440 |
27.11.24 09:39:05 | 76 | 97,460 |
27.11.24 09:39:05 | 69 | 97,460 |
27.11.24 09:39:04 | 16 | 97,440 |
27.11.24 09:39:04 | 76 | 97,440 |
27.11.24 09:39:04 | 2 | 97,440 |
27.11.24 09:39:00 | 89 | 97,440 |
27.11.24 09:39:00 | 42 | 97,440 |
27.11.24 09:39:00 | 44 | 97,440 |
27.11.24 09:39:00 | 4 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:39:00 | 78 | 97,420 |
27.11.24 09:38:31 | 65 | 97,400 |
27.11.24 09:38:31 | 172 | 97,400 |
27.11.24 09:38:30 | 10 | 97,400 |
27.11.24 09:38:30 | 80 | 97,400 |
27.11.24 09:38:30 | 76 | 97,400 |
27.11.24 09:38:30 | 4 | 97,400 |
27.11.24 09:38:14 | 286 | 97,400 |
27.11.24 09:38:14 | 100 | 97,400 |
27.11.24 09:38:14 | 1 | 97,400 |
27.11.24 09:38:14 | 5 | 97,400 |
27.11.24 09:38:14 | 5 | 97,400 |
27.11.24 09:38:14 | 7 | 97,400 |
27.11.24 09:38:14 | 13 | 97,400 |
27.11.24 09:38:14 | 4 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:38:14 | 50 | 97,400 |
27.11.24 09:38:14 | 11 | 97,400 |
27.11.24 09:38:14 | 16 | 97,400 |
27.11.24 09:38:14 | 1 | 97,400 |
27.11.24 09:38:14 | 5 | 97,400 |
27.11.24 09:38:14 | 9 | 97,400 |
27.11.24 09:38:13 | 4 | 97,420 |
27.11.24 09:38:13 | 16 | 97,420 |
27.11.24 09:38:13 | 4 | 97,420 |
27.11.24 09:38:13 | 1 | 97,420 |
27.11.24 09:38:13 | 10 | 97,440 |
27.11.24 09:38:13 | 51 | 97,440 |
27.11.24 09:38:13 | 256 | 97,440 |
27.11.24 09:38:13 | 19 | 97,440 |
27.11.24 09:38:13 | 1 | 97,440 |