TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:39 | - | 156,600 |
20.09.24 21:08:37 | - | 156,800 |
20.09.24 21:08:13 | - | 156,600 |
20.09.24 21:08:03 | - | 156,800 |
20.09.24 21:05:06 | - | 156,800 |
20.09.24 21:02:05 | - | 156,800 |
20.09.24 21:01:47 | - | 157,000 |
20.09.24 21:01:35 | - | 156,800 |
20.09.24 21:01:05 | - | 157,000 |
20.09.24 21:00:41 | - | 156,800 |
20.09.24 21:00:39 | - | 157,000 |
20.09.24 20:57:54 | - | 157,000 |
20.09.24 20:56:46 | - | 157,000 |
20.09.24 20:55:42 | - | 156,800 |
20.09.24 20:53:06 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:05 | - | 156,800 |
20.09.24 20:53:03 | - | 157,000 |
20.09.24 20:52:19 | - | 156,800 |
20.09.24 20:52:10 | - | 157,000 |
20.09.24 20:52:10 | - | 156,800 |
20.09.24 20:49:10 | - | 156,800 |
20.09.24 20:46:09 | - | 156,800 |
20.09.24 20:43:09 | - | 156,800 |
20.09.24 20:43:07 | - | 156,800 |
20.09.24 20:42:39 | - | 156,800 |
20.09.24 20:42:26 | - | 156,600 |
20.09.24 20:40:54 | - | 156,800 |
20.09.24 20:40:44 | - | 156,800 |
20.09.24 20:40:32 | - | 156,800 |
20.09.24 20:39:00 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:38 | - | 156,800 |
20.09.24 20:38:20 | - | 156,600 |
20.09.24 20:38:12 | - | 156,800 |
20.09.24 20:37:58 | - | 156,800 |
20.09.24 20:37:03 | - | 157,000 |
20.09.24 20:36:40 | - | 157,000 |
20.09.24 20:36:07 | - | 157,200 |
20.09.24 20:35:07 | - | 157,000 |
20.09.24 20:35:05 | - | 157,200 |
20.09.24 20:34:47 | - | 157,000 |
20.09.24 20:33:59 | - | 156,800 |
20.09.24 20:32:47 | - | 156,600 |
20.09.24 20:32:46 | - | 156,800 |
20.09.24 20:32:46 | - | 156,600 |
20.09.24 20:32:21 | - | 156,800 |