TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:20 | - | 156,600 |
20.09.24 20:32:18 | - | 156,600 |
20.09.24 20:32:17 | - | 156,800 |
20.09.24 20:32:13 | - | 156,600 |
20.09.24 20:32:09 | - | 156,600 |
20.09.24 20:32:02 | - | 156,800 |
20.09.24 20:32:01 | - | 156,800 |
20.09.24 20:31:41 | - | 156,800 |
20.09.24 20:31:39 | - | 156,600 |
20.09.24 20:29:17 | - | 156,600 |
20.09.24 20:29:15 | - | 156,600 |
20.09.24 20:29:05 | - | 156,600 |
20.09.24 20:28:56 | - | 156,600 |
20.09.24 20:28:49 | - | 156,600 |
20.09.24 20:28:41 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:25 | - | 156,600 |
20.09.24 20:26:05 | - | 156,400 |
20.09.24 20:25:31 | - | 156,400 |
20.09.24 20:24:34 | - | 156,400 |
20.09.24 20:24:32 | - | 156,400 |
20.09.24 20:24:30 | - | 156,200 |
20.09.24 20:24:17 | - | 156,400 |
20.09.24 20:24:16 | - | 156,200 |
20.09.24 20:24:15 | - | 156,200 |
20.09.24 20:24:11 | - | 156,400 |
20.09.24 20:24:08 | - | 156,200 |
20.09.24 20:24:05 | - | 156,400 |
20.09.24 20:24:04 | - | 156,200 |
20.09.24 20:23:57 | - | 156,400 |
20.09.24 20:23:47 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:46 | - | 156,400 |
20.09.24 20:23:39 | - | 156,400 |
20.09.24 20:23:34 | - | 156,200 |
20.09.24 20:23:33 | - | 156,400 |
20.09.24 20:23:32 | - | 156,200 |
20.09.24 20:23:14 | - | 156,400 |
20.09.24 20:23:09 | - | 156,400 |
20.09.24 20:22:55 | - | 156,200 |
20.09.24 20:22:27 | - | 156,200 |
20.09.24 20:19:53 | - | 156,400 |
20.09.24 20:16:53 | - | 156,400 |
20.09.24 20:16:37 | - | 156,400 |
20.09.24 20:16:24 | - | 156,200 |
20.09.24 20:16:22 | - | 156,400 |
20.09.24 20:16:19 | - | 156,200 |