TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:24 | - | 156,800 |
20.09.24 21:34:08 | - | 156,600 |
20.09.24 21:33:48 | - | 156,800 |
20.09.24 21:33:16 | - | 156,800 |
20.09.24 21:32:03 | - | 156,600 |
20.09.24 21:31:55 | - | 156,800 |
20.09.24 21:31:11 | - | 156,800 |
20.09.24 21:31:07 | - | 156,600 |
20.09.24 21:30:36 | - | 156,800 |
20.09.24 21:30:03 | - | 156,800 |
20.09.24 21:29:50 | - | 157,000 |
20.09.24 21:28:39 | - | 156,800 |
20.09.24 21:28:37 | - | 156,800 |
20.09.24 21:28:36 | - | 156,600 |
20.09.24 21:28:34 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:07 | - | 156,600 |
20.09.24 21:27:43 | - | 156,800 |
20.09.24 21:27:18 | - | 156,800 |
20.09.24 21:27:02 | - | 156,800 |
20.09.24 21:26:32 | - | 156,600 |
20.09.24 21:26:15 | - | 156,800 |
20.09.24 21:25:44 | - | 156,800 |
20.09.24 21:25:36 | - | 156,800 |
20.09.24 21:25:30 | - | 156,600 |
20.09.24 21:25:29 | - | 156,800 |
20.09.24 21:25:10 | - | 156,600 |
20.09.24 21:25:08 | - | 156,600 |
20.09.24 21:24:40 | - | 156,600 |
20.09.24 21:24:39 | - | 156,600 |
20.09.24 21:24:38 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:34 | - | 156,600 |
20.09.24 21:24:26 | - | 156,600 |
20.09.24 21:24:18 | - | 156,800 |
20.09.24 21:22:50 | - | 156,600 |
20.09.24 21:22:28 | - | 156,800 |
20.09.24 21:22:10 | - | 156,800 |
20.09.24 21:21:40 | - | 157,000 |
20.09.24 21:21:14 | - | 157,000 |
20.09.24 21:21:12 | - | 157,000 |
20.09.24 21:21:02 | - | 156,800 |
20.09.24 21:20:54 | - | 156,800 |
20.09.24 21:20:53 | - | 156,800 |
20.09.24 21:20:32 | - | 156,600 |
20.09.24 21:20:14 | - | 156,800 |
20.09.24 21:19:50 | - | 156,800 |