TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:15:07 | - | 158,200 |
20.09.24 07:15:01 | - | 158,000 |
20.09.24 07:14:57 | - | 158,200 |
20.09.24 07:14:55 | - | 158,000 |
20.09.24 07:14:52 | - | 158,200 |
20.09.24 07:14:49 | - | 158,000 |
20.09.24 07:14:41 | - | 158,200 |
20.09.24 07:14:40 | - | 158,000 |
20.09.24 07:14:39 | - | 158,200 |
20.09.24 07:14:36 | - | 158,000 |
20.09.24 07:14:35 | - | 158,200 |
20.09.24 07:14:33 | - | 158,000 |
20.09.24 07:14:30 | - | 158,200 |
20.09.24 07:14:27 | - | 158,000 |
20.09.24 07:14:07 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:14:06 | - | 158,000 |
20.09.24 07:13:56 | - | 158,200 |
20.09.24 07:13:55 | - | 158,200 |
20.09.24 07:13:54 | - | 158,200 |
20.09.24 07:13:53 | - | 158,200 |
20.09.24 07:13:52 | - | 158,200 |
20.09.24 07:13:51 | - | 158,200 |
20.09.24 07:13:49 | - | 158,200 |
20.09.24 07:13:47 | - | 158,200 |
20.09.24 07:13:44 | - | 158,200 |
20.09.24 07:13:43 | - | 158,200 |
20.09.24 07:13:33 | - | 158,200 |
20.09.24 07:13:32 | - | 158,200 |
20.09.24 07:13:19 | - | 158,200 |
20.09.24 07:13:18 | - | 158,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:13:17 | - | 158,200 |
20.09.24 07:13:14 | - | 158,200 |
20.09.24 07:13:12 | - | 158,200 |
20.09.24 07:13:06 | - | 158,200 |
20.09.24 07:12:54 | - | 158,200 |
20.09.24 07:12:52 | - | 158,200 |
20.09.24 07:12:42 | - | 158,200 |
20.09.24 07:12:41 | - | 158,200 |
20.09.24 07:12:32 | - | 158,200 |
20.09.24 07:12:31 | - | 158,200 |
20.09.24 07:12:26 | - | 158,200 |
20.09.24 07:12:25 | - | 158,200 |
20.09.24 07:12:23 | - | 158,200 |
20.09.24 07:12:20 | - | 158,200 |
20.09.24 07:12:18 | - | 158,200 |