TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:49:35 | - | 193,200 |
27.12.24 15:49:28 | - | 193,400 |
27.12.24 15:49:11 | - | 193,200 |
27.12.24 15:49:10 | - | 193,400 |
27.12.24 15:49:08 | - | 193,200 |
27.12.24 15:48:57 | - | 193,400 |
27.12.24 15:48:54 | - | 193,200 |
27.12.24 15:48:23 | - | 193,400 |
27.12.24 15:48:17 | - | 193,200 |
27.12.24 15:47:54 | - | 193,400 |
27.12.24 15:47:44 | - | 193,400 |
27.12.24 15:47:43 | - | 193,200 |
27.12.24 15:47:42 | - | 193,400 |
27.12.24 15:47:41 | - | 193,200 |
27.12.24 15:47:40 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:47:39 | - | 193,200 |
27.12.24 15:47:38 | - | 193,400 |
27.12.24 15:47:37 | - | 193,200 |
27.12.24 15:47:36 | - | 193,400 |
27.12.24 15:47:35 | - | 193,200 |
27.12.24 15:47:34 | - | 193,400 |
27.12.24 15:47:33 | - | 193,200 |
27.12.24 15:47:33 | - | 193,400 |
27.12.24 15:47:32 | - | 193,200 |
27.12.24 15:47:31 | - | 193,400 |
27.12.24 15:47:29 | - | 193,200 |
27.12.24 15:47:20 | - | 193,200 |
27.12.24 15:47:13 | - | 193,000 |
27.12.24 15:47:11 | - | 193,200 |
27.12.24 15:46:54 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:46:40 | - | 192,800 |
27.12.24 15:46:38 | - | 192,800 |
27.12.24 15:46:27 | - | 193,000 |
27.12.24 15:46:26 | - | 192,800 |
27.12.24 15:46:16 | - | 193,000 |
27.12.24 15:46:14 | - | 192,800 |
27.12.24 15:46:13 | - | 192,800 |
27.12.24 15:46:12 | - | 192,800 |
27.12.24 15:46:11 | - | 192,800 |
27.12.24 15:46:01 | - | 192,600 |
27.12.24 15:45:59 | - | 192,800 |
27.12.24 15:45:58 | - | 192,600 |
27.12.24 15:45:54 | - | 192,800 |
27.12.24 15:45:50 | - | 192,600 |
27.12.24 15:45:48 | - | 192,600 |