TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:20:34 | - | 191,800 |
27.12.24 17:18:05 | - | 191,800 |
27.12.24 17:18:03 | - | 191,600 |
27.12.24 17:18:02 | - | 191,800 |
27.12.24 17:18:01 | - | 191,800 |
27.12.24 17:17:42 | - | 191,800 |
27.12.24 17:17:41 | - | 191,600 |
27.12.24 17:17:40 | - | 191,800 |
27.12.24 17:17:39 | - | 191,600 |
27.12.24 17:16:47 | - | 191,800 |
27.12.24 17:16:45 | - | 191,600 |
27.12.24 17:16:43 | - | 191,800 |
27.12.24 17:16:41 | - | 191,600 |
27.12.24 17:16:08 | - | 191,800 |
27.12.24 17:16:04 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:15:56 | - | 191,800 |
27.12.24 17:15:40 | - | 191,600 |
27.12.24 17:15:39 | - | 191,800 |
27.12.24 17:15:36 | - | 191,600 |
27.12.24 17:15:35 | - | 191,800 |
27.12.24 17:15:34 | - | 191,600 |
27.12.24 17:15:33 | - | 191,800 |
27.12.24 17:15:32 | - | 191,600 |
27.12.24 17:15:31 | - | 191,600 |
27.12.24 17:15:30 | - | 192,000 |
27.12.24 17:15:28 | - | 192,000 |
27.12.24 17:15:26 | - | 192,000 |
27.12.24 17:15:08 | - | 191,800 |
27.12.24 17:15:04 | - | 191,800 |
27.12.24 17:15:03 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:14:53 | - | 191,800 |
27.12.24 17:14:36 | - | 191,800 |
27.12.24 17:14:32 | - | 191,800 |
27.12.24 17:14:31 | - | 191,600 |
27.12.24 17:14:31 | - | 191,800 |
27.12.24 17:14:29 | - | 191,600 |
27.12.24 17:14:28 | - | 191,800 |
27.12.24 17:14:13 | - | 191,800 |
27.12.24 17:14:05 | - | 191,800 |
27.12.24 17:14:04 | - | 191,800 |
27.12.24 17:14:03 | - | 192,000 |
27.12.24 17:13:59 | - | 191,800 |
27.12.24 17:13:57 | - | 192,000 |
27.12.24 17:13:56 | - | 192,200 |
27.12.24 17:13:55 | - | 192,000 |